Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.75	0.73	0.73	248,812	66	338,150
14/11/2013	0.75	0.72	0.75	55,339	62	75,563
13/11/2013	0.74	0.72	0.72	113,339	38	154,020
12/11/2013	0.74	0.71	0.74	136,814	46	189,322
11/11/2013	0.73	0.71	0.72	124,739	62	174,240
10/11/2013	0.73	0.72	0.73	22,401	15	30,893
06/11/2013	0.73	0.71	0.73	4,557	17	6,300
05/11/2013	0.73	0.70	0.73	37,956	23	53,250
04/11/2013	0.74	0.72	0.73	35,342	25	48,412
03/11/2013	0.74	0.73	0.74	17,025	18	23,037
31/10/2013	0.74	0.74	0.74	3,885	6	5,250
30/10/2013	0.75	0.74	0.74	376,846	30	509,250
29/10/2013	0.76	0.74	0.75	112,811	26	150,435
28/10/2013	0.76	0.73	0.76	59,950	34	80,484
27/10/2013	0.75	0.74	0.75	51,008	36	68,750
24/10/2013	0.74	0.73	0.73	12,389	10	16,810
23/10/2013	0.74	0.73	0.74	16,858	21	22,860
22/10/2013	0.76	0.74	0.74	54,174	19	73,042
21/10/2013	0.76	0.74	0.75	99,472	47	133,676
20/10/2013	0.74	0.73	0.73	43,778	22	59,625

Download Table