Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2013	0.81	0.79	0.81	57,856	37	72,500
20/05/2013	0.81	0.80	0.81	168,094	49	208,450
19/05/2013	0.83	0.81	0.81	183,896	55	227,024
16/05/2013	0.83	0.81	0.83	245,639	43	298,888
15/05/2013	0.84	0.82	0.83	66,896	32	80,599
14/05/2013	0.84	0.82	0.84	155,093	73	186,491
13/05/2013	0.84	0.82	0.84	135,849	81	163,116
12/05/2013	0.84	0.82	0.83	435,580	108	525,397
09/05/2013	0.83	0.82	0.83	164,785	32	198,547
08/05/2013	0.84	0.81	0.83	333,827	118	405,001
07/05/2013	0.83	0.81	0.83	272,268	67	331,690
06/05/2013	0.81	0.78	0.81	356,772	57	446,176
05/05/2013	0.81	0.78	0.81	29,702	23	37,590
01/05/2013	0.80	0.78	0.80	38,151	18	48,050
30/04/2013	0.80	0.77	0.80	188,627	59	240,625
29/04/2013	0.83	0.80	0.80	76,095	37	94,090
25/04/2013	0.83	0.81	0.82	293,370	30	359,000
24/04/2013	0.83	0.82	0.83	200,342	40	242,800
23/04/2013	0.83	0.80	0.82	363,040	109	442,778
22/04/2013	0.84	0.80	0.80	340,812	88	420,801

Download Table