Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2013	0.81	0.80	0.80	193,941	48	240,000
24/01/2013	0.81	0.80	0.80	151,766	74	187,948
22/01/2013	0.82	0.80	0.80	227,139	55	280,825
21/01/2013	0.81	0.80	0.80	383,818	73	479,125
17/01/2013	0.80	0.80	0.80	54,481	20	68,101
16/01/2013	0.81	0.80	0.80	52,420	30	65,500
15/01/2013	0.81	0.80	0.81	38,369	23	47,550
14/01/2013	0.81	0.80	0.80	111,170	89	137,832
13/01/2013	0.83	0.80	0.80	420,255	60	510,806
09/01/2013	0.83	0.83	0.83	94,724	52	114,125
08/01/2013	0.84	0.83	0.83	125,765	21	151,500
07/01/2013	0.84	0.83	0.83	76,783	36	92,504
06/01/2013	0.83	0.82	0.83	180,157	122	217,201
03/01/2013	0.83	0.82	0.82	153,474	64	187,157
02/01/2013	0.83	0.81	0.81	577,558	122	706,472
30/12/2012	0.81	0.80	0.81	508,696	68	629,150
27/12/2012	0.81	0.79	0.80	256,168	77	320,585
26/12/2012	0.82	0.80	0.81	125,554	40	155,002
24/12/2012	0.82	0.80	0.82	310,484	76	383,250
23/12/2012	0.84	0.82	0.82	59,133	31	71,840

Download Table