Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	0.84	0.77	0.84	559,367	206	687,321
18/04/2013	0.84	0.80	0.80	411,263	94	506,164
17/04/2013	0.85	0.82	0.84	108,638	61	130,023
16/04/2013	0.89	0.85	0.86	227,826	76	261,700
15/04/2013	0.91	0.87	0.87	663,716	208	746,922
14/04/2013	0.89	0.85	0.87	374,765	155	428,027
11/04/2013	0.85	0.81	0.85	126,278	89	151,715
10/04/2013	0.85	0.80	0.81	69,978	65	85,825
09/04/2013	0.86	0.84	0.84	124,317	71	147,532
08/04/2013	0.84	0.83	0.83	104,270	83	125,243
07/04/2013	0.87	0.83	0.83	215,763	145	255,439
04/04/2013	0.89	0.86	0.87	345,225	117	394,340
03/04/2013	0.92	0.87	0.88	1,409,949	314	1,576,668
02/04/2013	0.91	0.87	0.88	1,021,558	243	1,148,148
01/04/2013	0.88	0.85	0.87	1,159,746	323	1,340,600
31/03/2013	0.85	0.82	0.85	1,508,370	474	1,792,302
28/03/2013	0.85	0.81	0.81	812,681	364	978,679
27/03/2013	0.82	0.79	0.82	906,804	289	1,120,409
26/03/2013	0.79	0.76	0.79	427,168	136	545,287
25/03/2013	0.78	0.76	0.76	466,138	157	606,358

Download Table