Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2013	0.70	0.68	0.70	219,207	104	314,609
21/02/2013	0.68	0.67	0.68	36,137	34	53,616
20/02/2013	0.69	0.66	0.67	104,346	87	153,993
19/02/2013	0.71	0.69	0.69	26,038	31	37,620
18/02/2013	0.71	0.67	0.70	139,091	126	199,127
17/02/2013	0.70	0.68	0.68	86,141	64	125,705
14/02/2013	0.75	0.71	0.71	175,928	106	241,519
13/02/2013	0.75	0.73	0.74	314,358	165	429,286
12/02/2013	0.79	0.76	0.76	235,903	100	307,441
11/02/2013	0.80	0.78	0.79	89,313	56	113,282
10/02/2013	0.79	0.78	0.79	157,558	72	201,241
07/02/2013	0.79	0.78	0.79	25,156	28	32,095
06/02/2013	0.80	0.79	0.79	26,128	32	33,064
05/02/2013	0.80	0.79	0.79	37,526	17	47,500
04/02/2013	0.80	0.79	0.79	28,414	29	35,925
03/02/2013	0.80	0.79	0.80	31,612	26	39,677
31/01/2013	0.80	0.79	0.79	45,428	15	56,970
30/01/2013	0.80	0.80	0.80	113,840	46	142,300
29/01/2013	0.80	0.79	0.80	62,822	31	78,550
28/01/2013	0.80	0.79	0.79	36,600	15	46,000

Download Table