Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2012	0.84	0.82	0.84	121,107	35	145,750
19/12/2012	0.84	0.82	0.84	296,387	114	359,285
18/12/2012	0.86	0.84	0.84	213,938	93	250,000
17/12/2012	0.87	0.86	0.87	392,898	64	453,625
16/12/2012	0.88	0.87	0.88	348,660	105	397,845
13/12/2012	0.88	0.84	0.88	685,958	229	793,295
12/12/2012	0.87	0.84	0.85	447,317	173	528,270
11/12/2012	0.88	0.87	0.88	1,789,483	208	2,053,417
10/12/2012	0.87	0.86	0.87	115,702	70	133,209
09/12/2012	0.91	0.87	0.87	421,372	135	475,980
06/12/2012	0.91	0.90	0.90	391,158	102	432,401
05/12/2012	0.90	0.90	0.90	748,877	269	832,086
04/12/2012	0.89	0.87	0.89	893,274	227	1,013,690
03/12/2012	0.88	0.86	0.87	457,378	170	526,043
02/12/2012	0.87	0.85	0.86	329,671	161	383,350
29/11/2012	0.86	0.84	0.85	515,448	103	604,183
28/11/2012	0.86	0.84	0.86	874,089	273	1,020,442
27/11/2012	0.85	0.84	0.85	489,629	155	581,267
26/11/2012	0.84	0.81	0.84	890,658	281	1,075,950
25/11/2012	0.82	0.80	0.82	448,064	135	552,812

Download Table