Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2012	0.72	0.70	0.72	64,083	46	90,459
24/06/2012	0.71	0.70	0.70	246,639	81	349,002
21/06/2012	0.72	0.71	0.71	273,877	116	382,786
20/06/2012	0.73	0.71	0.71	46,022	28	64,350
19/06/2012	0.73	0.70	0.73	353,109	116	496,120
18/06/2012	0.71	0.71	0.71	233,659	43	329,097
17/06/2012	0.72	0.71	0.71	61,957	44	87,050
14/06/2012	0.74	0.71	0.71	139,508	75	194,195
13/06/2012	0.75	0.73	0.73	160,067	79	216,712
12/06/2012	0.75	0.74	0.74	116,684	74	157,646
11/06/2012	0.75	0.73	0.74	153,493	135	207,650
10/06/2012	0.74	0.72	0.72	50,783	56	69,585
07/06/2012	0.75	0.73	0.73	437,437	226	592,119
06/06/2012	0.74	0.71	0.73	652,224	294	897,324
05/06/2012	0.72	0.71	0.71	145,279	70	204,200
04/06/2012	0.72	0.71	0.71	51,730	43	72,828
03/06/2012	0.72	0.70	0.71	94,399	75	133,506
31/05/2012	0.75	0.71	0.71	233,770	165	327,430
30/05/2012	0.78	0.73	0.74	626,331	286	831,130
29/05/2012	0.79	0.76	0.76	205,357	90	264,000

Download Table