Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2024 0.48 0.47 0.48 22,571 5 48,020
18/08/2024 0.47 0.47 0.47 339 8 721
15/08/2024 0.48 0.47 0.48 6,140 16 13,026
14/08/2024 0.49 0.48 0.49 98 2 205
13/08/2024 0.49 0.48 0.49 410 5 855
12/08/2024 0.50 0.48 0.49 34,444 15 70,462
11/08/2024 0.50 0.49 0.50 248 6 506
08/08/2024 0.50 0.49 0.50 2,462 8 5,024
07/08/2024 0.50 0.47 0.50 24,388 39 50,680
05/08/2024 0.49 0.47 0.49 3,212 18 6,632
04/08/2024 0.48 0.47 0.47 10,799 43 22,972
01/08/2024 0.50 0.49 0.49 3,010 10 6,137
31/07/2024 0.51 0.49 0.51 2,024 8 4,091
30/07/2024 0.51 0.49 0.51 51,615 65 103,223
29/07/2024 0.51 0.49 0.51 21,189 42 42,425
28/07/2024 0.52 0.50 0.51 1,541 20 3,066
25/07/2024 0.52 0.52 0.52 1,016 7 1,953
24/07/2024 0.54 0.54 0.54 3 1 5
23/07/2024 0.53 0.53 0.53 16 1 30
22/07/2024 0.54 0.52 0.54 107 3 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.87 0.83 0.86 36,285 41 42,370
05/09/2017 0.86 0.84 0.85 185,015 19 215,990
27/08/2017 0.86 0.83 0.84 143,032 37 168,520
20/08/2017 0.91 0.85 0.86 115,002 58 127,940
13/08/2017 0.88 0.84 0.88 88,249 56 103,555
06/08/2017 0.90 0.85 0.87 43,533 67 50,370
30/07/2017 0.91 0.86 0.89 251,134 99 278,391
23/07/2017 0.94 0.87 0.91 561,853 353 604,226
16/07/2017 0.86 0.77 0.86 117,058 148 141,651
09/07/2017 0.82 0.77 0.77 131,033 29 164,100
02/07/2017 0.84 0.77 0.80 316,609 73 395,114
29/06/2017 0.81 0.79 0.81 25,506 4 31,900
18/06/2017 0.79 0.78 0.78 324,097 11 414,200
11/06/2017 0.82 0.80 0.82 2,462 6 3,060
04/06/2017 0.82 0.79 0.82 102,184 25 124,935
28/05/2017 0.85 0.80 0.81 258,306 83 308,715
21/05/2017 0.84 0.81 0.81 8,774 22 10,720
14/05/2017 0.90 0.83 0.84 119,303 107 136,989
07/05/2017 0.85 0.82 0.84 7,570 21 9,111
01/05/2017 0.87 0.84 0.84 88,303 5 101,550
Download Table