Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.57 0.55 0.56 1,578 18 2,830
23/05/2024 0.57 0.55 0.56 3,581 36 6,504
22/05/2024 0.57 0.55 0.57 3,200 11 5,800
21/05/2024 0.56 0.55 0.55 2,026 21 3,675
20/05/2024 0.57 0.57 0.57 1,934 14 3,393
16/05/2024 0.60 0.57 0.60 262 12 456
09/05/2024 0.60 0.59 0.60 296 2 501
24/04/2024 0.60 0.58 0.60 1,308 5 2,225
23/04/2024 0.58 0.58 0.58 1,289 11 2,223
16/04/2024 0.60 0.60 0.60 360 2 600
31/03/2024 0.61 0.58 0.61 160 8 276
25/03/2024 0.59 0.59 0.59 9 2 15
19/03/2024 0.60 0.60 0.60 180 1 300
17/03/2024 0.59 0.59 0.59 24 4 40
06/03/2024 0.61 0.59 0.61 552 10 933
04/03/2024 0.62 0.61 0.62 61 3 100
29/02/2024 0.61 0.61 0.61 5 1 8
28/02/2024 0.61 0.61 0.61 7 1 12
27/02/2024 0.59 0.59 0.59 785 6 1,330
22/02/2024 0.61 0.61 0.61 5 1 8
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 1.23 1.16 1.17 705,717 285 592,378
27/11/2016 1.17 1.12 1.16 346,165 182 299,472
20/11/2016 1.17 1.08 1.15 1,388,983 515 1,231,874
13/11/2016 1.09 1.04 1.08 362,247 160 339,898
06/11/2016 1.08 1.03 1.07 178,009 137 167,661
30/10/2016 1.13 1.03 1.09 735,982 422 676,790
23/10/2016 1.09 1.02 1.03 358,351 294 338,868
16/10/2016 1.04 0.96 1.03 146,170 116 147,316
09/10/2016 1.06 0.96 1.00 309,785 179 309,058
03/10/2016 1.08 1.02 1.06 716,934 440 678,042
25/09/2016 1.01 1.01 1.01 41,088 17 40,681
18/09/2016 0.50 0.47 0.50 62,320 42 126,015
04/09/2016 0.49 0.47 0.48 40,802 62 85,930
28/08/2016 0.48 0.45 0.47 183,954 51 388,500
21/08/2016 0.48 0.45 0.47 44,577 69 96,450
14/08/2016 0.52 0.46 0.48 376,194 127 736,820
07/08/2016 0.53 0.50 0.52 161,865 148 313,575
31/07/2016 0.54 0.51 0.52 436,829 214 827,305
24/07/2016 0.54 0.52 0.54 174,671 114 329,906
17/07/2016 0.54 0.52 0.52 156,713 84 295,600
Download Table