Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2024 0.61 0.60 0.61 604 6 1,007
18/02/2024 0.63 0.61 0.63 180 4 294
13/02/2024 0.64 0.63 0.64 19 2 30
08/02/2024 0.62 0.62 0.62 25 1 40
25/01/2024 0.65 0.63 0.65 96 2 150
23/01/2024 0.66 0.66 0.66 33 1 50
22/01/2024 0.65 0.64 0.65 502 3 780
21/01/2024 0.64 0.64 0.64 10 1 15
18/01/2024 0.66 0.63 0.66 1,634 6 2,590
16/01/2024 0.66 0.64 0.66 141 4 220
15/01/2024 0.65 0.65 0.65 260 3 400
08/01/2024 0.68 0.67 0.68 137 3 204
07/01/2024 0.66 0.66 0.66 858 4 1,300
04/01/2024 0.69 0.67 0.69 325 4 480
03/01/2024 0.68 0.65 0.67 247 5 376
02/01/2024 0.70 0.65 0.65 304 5 460
28/12/2023 0.68 0.67 0.68 135 2 200
26/12/2023 0.68 0.67 0.67 736 5 1,098
24/12/2023 0.67 0.64 0.67 16,322 36 25,036
21/12/2023 0.64 0.61 0.64 9,384 19 15,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.58 0.52 0.54 719,246 391 1,323,076
03/07/2016 0.54 0.51 0.54 227,150 96 429,824
26/06/2016 0.53 0.51 0.52 123,141 98 237,126
19/06/2016 0.54 0.51 0.54 283,352 173 543,622
12/06/2016 0.52 0.50 0.52 52,924 61 105,460
05/06/2016 0.54 0.49 0.51 474,508 270 921,625
29/05/2016 0.50 0.48 0.50 296,990 177 615,690
22/05/2016 0.52 0.49 0.49 456,723 332 911,325
15/05/2016 0.52 0.47 0.52 907,001 565 1,815,329
08/05/2016 0.49 0.41 0.49 906,099 497 1,931,254
02/05/2016 0.40 0.37 0.40 90,853 78 233,034
24/04/2016 0.40 0.38 0.38 47,155 60 122,801
17/04/2016 0.39 0.37 0.39 26,242 34 70,100
10/04/2016 0.43 0.37 0.38 92,282 89 236,021
03/04/2016 0.45 0.42 0.43 132,379 56 303,250
27/03/2016 0.45 0.42 0.44 242,749 101 560,583
20/03/2016 0.48 0.45 0.46 68,162 62 148,875
13/03/2016 0.49 0.47 0.47 57,767 75 121,495
06/03/2016 0.51 0.47 0.48 264,234 265 538,912
28/02/2016 0.48 0.46 0.47 159,201 132 336,956
Download Table