AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 0.54 | 0.53 | 0.54 | 9 | 3 | 17 |
| 14/07/2024 | 0.54 | 0.52 | 0.54 | 9 | 3 | 18 |
| 11/07/2024 | 0.54 | 0.54 | 0.54 | 5 | 1 | 10 |
| 10/07/2024 | 0.54 | 0.53 | 0.53 | 5,616 | 4 | 10,597 |
| 09/07/2024 | 0.54 | 0.53 | 0.54 | 600 | 6 | 1,132 |
| 04/07/2024 | 0.55 | 0.54 | 0.55 | 21,714 | 5 | 40,210 |
| 03/07/2024 | 0.55 | 0.54 | 0.55 | 270 | 2 | 500 |
| 01/07/2024 | 0.54 | 0.54 | 0.54 | 3 | 1 | 5 |
| 30/06/2024 | 0.53 | 0.53 | 0.53 | 147 | 3 | 277 |
| 27/06/2024 | 0.55 | 0.53 | 0.55 | 279 | 5 | 526 |
| 25/06/2024 | 0.55 | 0.54 | 0.55 | 109 | 2 | 201 |
| 24/06/2024 | 0.53 | 0.53 | 0.53 | 312 | 11 | 588 |
| 13/06/2024 | 0.55 | 0.52 | 0.55 | 514 | 12 | 975 |
| 12/06/2024 | 0.54 | 0.53 | 0.53 | 1,267 | 20 | 2,390 |
| 05/06/2024 | 0.55 | 0.54 | 0.55 | 1,127 | 15 | 2,087 |
| 04/06/2024 | 0.55 | 0.55 | 0.55 | 699 | 8 | 1,270 |
| 03/06/2024 | 0.57 | 0.55 | 0.57 | 226 | 2 | 410 |
| 02/06/2024 | 0.57 | 0.56 | 0.57 | 48,218 | 4 | 86,104 |
| 30/05/2024 | 0.57 | 0.55 | 0.56 | 1,167 | 8 | 2,084 |
| 29/05/2024 | 0.56 | 0.55 | 0.56 | 126 | 5 | 229 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 0.87 | 0.84 | 0.87 | 330,670 | 51 | 386,843 |
| 16/04/2017 | 0.88 | 0.83 | 0.86 | 42,076 | 67 | 48,853 |
| 09/04/2017 | 0.95 | 0.88 | 0.90 | 128,192 | 145 | 139,556 |
| 02/04/2017 | 1.05 | 0.89 | 0.91 | 469,449 | 199 | 506,205 |
| 26/03/2017 | 1.06 | 1.00 | 1.05 | 308,244 | 140 | 297,177 |
| 19/03/2017 | 1.05 | 1.00 | 1.01 | 502,454 | 104 | 487,050 |
| 12/03/2017 | 1.05 | 0.99 | 1.05 | 301,283 | 138 | 296,094 |
| 05/03/2017 | 1.02 | 0.94 | 1.02 | 131,482 | 98 | 132,593 |
| 26/02/2017 | 0.99 | 0.96 | 0.96 | 11,296 | 16 | 11,660 |
| 19/02/2017 | 1.00 | 0.95 | 1.00 | 149,338 | 79 | 151,602 |
| 12/02/2017 | 1.02 | 0.95 | 1.02 | 479,573 | 150 | 480,073 |
| 05/02/2017 | 1.00 | 0.96 | 0.99 | 9,647 | 22 | 9,977 |
| 29/01/2017 | 1.02 | 0.96 | 0.98 | 55,260 | 82 | 55,886 |
| 22/01/2017 | 1.04 | 0.98 | 1.01 | 128,453 | 108 | 127,099 |
| 15/01/2017 | 1.11 | 1.03 | 1.07 | 112,272 | 58 | 103,462 |
| 08/01/2017 | 1.13 | 1.08 | 1.12 | 225,068 | 108 | 202,409 |
| 02/01/2017 | 1.13 | 1.05 | 1.09 | 91,979 | 70 | 84,210 |
| 26/12/2016 | 1.12 | 1.04 | 1.09 | 372,703 | 77 | 340,889 |
| 18/12/2016 | 1.17 | 1.09 | 1.12 | 359,436 | 92 | 317,030 |
| 11/12/2016 | 1.17 | 1.14 | 1.15 | 297,875 | 81 | 260,809 |