AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2020 | 0.63 | 0.62 | 0.63 | 5,010 | 4 | 8,000 |
| 18/10/2020 | 0.65 | 0.63 | 0.65 | 257 | 3 | 400 |
| 14/10/2020 | 0.64 | 0.64 | 0.64 | 608 | 3 | 950 |
| 13/10/2020 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 11/10/2020 | 0.65 | 0.64 | 0.65 | 1,522 | 3 | 2,350 |
| 08/10/2020 | 0.63 | 0.60 | 0.63 | 8,863 | 15 | 14,250 |
| 07/10/2020 | 0.61 | 0.60 | 0.60 | 603 | 2 | 1,000 |
| 06/10/2020 | 0.64 | 0.62 | 0.62 | 971 | 4 | 1,550 |
| 05/10/2020 | 0.65 | 0.64 | 0.65 | 486 | 3 | 750 |
| 04/10/2020 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 01/10/2020 | 0.65 | 0.60 | 0.64 | 1,225 | 12 | 1,950 |
| 30/09/2020 | 0.62 | 0.62 | 0.62 | 744 | 3 | 1,200 |
| 24/09/2020 | 0.65 | 0.64 | 0.65 | 258 | 3 | 400 |
| 23/09/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 21/09/2020 | 0.66 | 0.64 | 0.64 | 10,192 | 10 | 15,910 |
| 17/09/2020 | 0.67 | 0.67 | 0.67 | 6,466 | 5 | 9,650 |
| 16/09/2020 | 0.67 | 0.66 | 0.67 | 31,084 | 14 | 47,078 |
| 15/09/2020 | 0.66 | 0.63 | 0.66 | 58,768 | 32 | 90,928 |
| 14/09/2020 | 0.64 | 0.62 | 0.64 | 27,493 | 19 | 43,779 |
| 13/09/2020 | 0.63 | 0.61 | 0.62 | 2,309 | 7 | 3,750 |