Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 32.18 31.90 32.18 6,033 12 189
14/08/2025 32.20 32.00 32.19 4,022 7 125
13/08/2025 32.38 31.90 32.20 22,723 13 709
12/08/2025 32.40 32.20 32.20 2,264 5 70
11/08/2025 32.50 31.40 32.39 63,366 32 1,971
10/08/2025 32.65 32.00 32.30 16,368 17 505
07/08/2025 32.50 31.63 32.50 22,827 27 716
06/08/2025 31.99 31.52 31.55 28,106 22 884
05/08/2025 32.20 31.82 31.85 13,187 21 412
04/08/2025 32.49 31.80 32.49 16,316 13 511
03/08/2025 33.17 31.50 33.00 94,915 52 2,960
31/07/2025 33.33 32.80 32.80 6,442 6 196
30/07/2025 33.00 32.50 32.50 16,491 18 506
29/07/2025 33.00 32.90 32.99 25,969 18 788
28/07/2025 33.25 33.00 33.00 15,038 14 454
27/07/2025 33.35 33.00 33.00 18,251 13 553
24/07/2025 33.40 33.00 33.38 145,317 37 4,401
23/07/2025 33.28 32.95 32.95 51,945 32 1,574
22/07/2025 33.66 32.75 33.09 25,981 16 779
21/07/2025 33.65 32.90 33.34 50,758 33 1,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 22.00 21.00 21.00 100,619 80 4,762
03/01/2021 21.49 20.20 21.10 28,623 33 1,368
27/12/2020 21.65 20.71 21.00 57,534 52 2,704
20/12/2020 21.69 20.20 21.68 231,261 112 11,086
13/12/2020 20.23 19.70 20.20 79,353 53 3,962
06/12/2020 19.80 18.85 19.80 56,968 48 2,944
29/11/2020 18.90 18.60 18.90 27,086 24 1,443
22/11/2020 18.89 18.45 18.89 49,529 40 2,637
15/11/2020 18.67 18.20 18.58 75,365 69 4,109
08/11/2020 18.75 18.40 18.70 4,430 8 239
01/11/2020 18.99 18.60 18.60 17,946 13 950
25/10/2020 18.99 18.25 18.90 26,062 30 1,403
18/10/2020 19.00 18.80 18.99 17,192 16 906
11/10/2020 19.19 18.00 19.00 54,655 53 2,896
04/10/2020 18.71 17.80 18.00 49,827 38 2,760
27/09/2020 17.95 17.80 17.95 6,616 14 371
20/09/2020 17.90 17.65 17.90 7,978 12 449
13/09/2020 17.95 17.69 17.80 95,589 19 5,386
06/09/2020 17.99 17.67 17.90 22,227 11 1,249
30/08/2020 17.65 17.17 17.65 21,995 22 1,260
Download Table