THE ARAB POTASH Historical
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2025 | 32.75 | 31.96 | 32.75 | 108,194 | 65 | 3,329 |
| 14/09/2025 | 32.15 | 31.80 | 32.15 | 29,959 | 25 | 937 |
| 11/09/2025 | 32.15 | 32.15 | 32.15 | 2,090 | 3 | 65 |
| 10/09/2025 | 32.20 | 31.72 | 32.15 | 7,176 | 7 | 225 |
| 09/09/2025 | 32.25 | 31.75 | 32.25 | 25,533 | 21 | 803 |
| 08/09/2025 | 32.22 | 31.78 | 31.78 | 52,947 | 43 | 1,665 |
| 07/09/2025 | 31.92 | 31.86 | 31.86 | 13,371 | 14 | 419 |
| 03/09/2025 | 32.20 | 31.90 | 31.90 | 20,137 | 16 | 631 |
| 02/09/2025 | 32.10 | 31.90 | 31.90 | 6,268 | 9 | 196 |
| 01/09/2025 | 32.00 | 31.90 | 32.00 | 6,710 | 6 | 210 |
| 31/08/2025 | 31.98 | 31.70 | 31.70 | 10,024 | 21 | 316 |
| 28/08/2025 | 32.18 | 31.78 | 31.80 | 27,393 | 36 | 861 |
| 27/08/2025 | 32.17 | 31.81 | 32.15 | 5,342 | 9 | 167 |
| 26/08/2025 | 31.99 | 31.81 | 31.81 | 7,962 | 8 | 250 |
| 25/08/2025 | 32.00 | 31.85 | 31.90 | 24,729 | 25 | 774 |
| 24/08/2025 | 32.00 | 31.81 | 32.00 | 4,868 | 2 | 153 |
| 21/08/2025 | 32.00 | 31.81 | 31.81 | 2,302 | 3 | 72 |
| 20/08/2025 | 32.00 | 31.80 | 32.00 | 13,437 | 17 | 422 |
| 19/08/2025 | 32.15 | 31.90 | 31.90 | 30,815 | 23 | 965 |
| 18/08/2025 | 32.18 | 32.00 | 32.00 | 1,505 | 3 | 47 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 26.40 | 25.01 | 25.25 | 243,676 | 185 | 9,536 |
| 23/05/2021 | 26.30 | 24.50 | 26.13 | 187,697 | 80 | 7,331 |
| 16/05/2021 | 26.19 | 24.25 | 24.70 | 242,827 | 142 | 9,549 |
| 09/05/2021 | 25.80 | 23.35 | 25.24 | 106,117 | 70 | 4,249 |
| 02/05/2021 | 24.99 | 22.90 | 24.30 | 132,364 | 108 | 5,532 |
| 25/04/2021 | 23.00 | 22.25 | 22.70 | 28,836 | 31 | 1,285 |
| 18/04/2021 | 23.45 | 21.00 | 22.88 | 112,324 | 101 | 5,094 |
| 12/04/2021 | 22.00 | 20.01 | 21.52 | 69,626 | 92 | 3,288 |
| 04/04/2021 | 24.50 | 22.87 | 23.00 | 109,038 | 84 | 4,585 |
| 28/03/2021 | 24.74 | 22.86 | 24.50 | 220,406 | 217 | 9,304 |
| 21/03/2021 | 24.69 | 23.10 | 23.65 | 25,682 | 43 | 1,087 |
| 14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |
| 07/03/2021 | 27.00 | 25.26 | 25.90 | 108,766 | 80 | 4,178 |
| 28/02/2021 | 26.40 | 21.40 | 25.95 | 376,014 | 235 | 15,105 |
| 21/02/2021 | 27.98 | 22.26 | 22.26 | 288,840 | 201 | 11,552 |
| 14/02/2021 | 29.30 | 25.46 | 27.95 | 481,462 | 201 | 17,305 |
| 07/02/2021 | 27.36 | 23.64 | 26.77 | 280,108 | 191 | 10,828 |
| 31/01/2021 | 23.68 | 21.60 | 23.64 | 234,143 | 212 | 10,473 |
| 24/01/2021 | 21.85 | 21.20 | 21.75 | 213,162 | 110 | 9,859 |
| 17/01/2021 | 21.34 | 20.75 | 21.34 | 98,587 | 57 | 4,698 |