THE ARAB POTASH Historical
Performance Indicators 04/11/2026
MarketFirst
High Price50.00
Last Closing50.00
No. of Transactions5
SectorMining and Extraction Industries
Low Price49.99
Opening Price49.99
No. of Shares205
Div2.40
Change0.00
Closing Price50.00
Average Price50.00
P/E19.33
Value Traded10,249
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 38.40 | 37.60 | 38.20 | 10,932 | 13 | 287 |
| 31/10/2022 | 38.50 | 38.00 | 38.40 | 21,806 | 16 | 573 |
| 30/10/2022 | 38.20 | 37.00 | 38.20 | 26,173 | 17 | 703 |
| 27/10/2022 | 38.50 | 38.00 | 38.05 | 3,958 | 3 | 104 |
| 26/10/2022 | 38.80 | 37.02 | 37.08 | 42,962 | 18 | 1,147 |
| 25/10/2022 | 37.75 | 37.51 | 37.51 | 9,870 | 5 | 263 |
| 24/10/2022 | 38.40 | 37.70 | 38.35 | 71,709 | 20 | 1,887 |
| 23/10/2022 | 38.50 | 38.50 | 38.50 | 3,850 | 1 | 100 |
| 20/10/2022 | 38.94 | 38.94 | 38.94 | 273 | 1 | 7 |
| 19/10/2022 | 38.85 | 38.50 | 38.65 | 37,067 | 13 | 960 |
| 18/10/2022 | 39.00 | 38.80 | 39.00 | 14,406 | 5 | 370 |
| 17/10/2022 | 38.80 | 38.50 | 38.80 | 10,266 | 6 | 265 |
| 16/10/2022 | 39.01 | 38.80 | 38.80 | 47,182 | 16 | 1,214 |
| 13/10/2022 | 39.41 | 38.51 | 39.37 | 2,407 | 8 | 62 |
| 12/10/2022 | 39.59 | 38.60 | 39.59 | 6,968 | 9 | 179 |
| 11/10/2022 | 38.80 | 38.45 | 38.80 | 9,693 | 3 | 251 |
| 10/10/2022 | 38.99 | 38.00 | 38.99 | 56,721 | 22 | 1,489 |
| 09/10/2022 | 39.00 | 38.50 | 39.00 | 21,895 | 10 | 562 |
| 06/10/2022 | 39.65 | 39.40 | 39.40 | 633 | 4 | 16 |
| 05/10/2022 | 39.39 | 38.50 | 39.39 | 5,574 | 11 | 143 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 44.20 | 40.00 | 41.00 | 3,196,461 | 445 | 76,292 |
| 30/12/2007 | 38.46 | 34.00 | 38.46 | 1,183,914 | 149 | 32,528 |
| 23/12/2007 | 34.35 | 31.25 | 34.00 | 2,006,690 | 226 | 60,605 |
| 16/12/2007 | 29.93 | 27.50 | 29.93 | 164,136 | 37 | 5,640 |
| 09/12/2007 | 27.16 | 24.90 | 27.16 | 775,314 | 110 | 29,398 |
| 02/12/2007 | 24.67 | 22.50 | 24.67 | 1,599,341 | 115 | 66,241 |
| 25/11/2007 | 23.00 | 22.00 | 22.90 | 999,945 | 56 | 43,707 |
| 18/11/2007 | 22.25 | 22.00 | 22.00 | 1,202,688 | 34 | 54,650 |
| 11/11/2007 | 22.10 | 20.90 | 21.93 | 103,391 | 23 | 4,703 |
| 04/11/2007 | 22.25 | 22.00 | 22.25 | 229,952 | 29 | 10,442 |
| 28/10/2007 | 22.61 | 19.60 | 22.10 | 2,181,219 | 149 | 100,018 |
| 21/10/2007 | 19.78 | 19.00 | 19.55 | 203,106 | 39 | 10,496 |
| 16/10/2007 | 20.20 | 19.50 | 19.50 | 50,232 | 20 | 2,523 |
| 07/10/2007 | 20.17 | 18.00 | 20.17 | 356,808 | 57 | 18,314 |
| 30/09/2007 | 18.99 | 17.12 | 18.92 | 568,576 | 97 | 31,487 |
| 23/09/2007 | 17.38 | 16.88 | 17.20 | 45,209 | 25 | 2,630 |
| 16/09/2007 | 17.19 | 16.60 | 17.19 | 165,672 | 40 | 9,795 |
| 09/09/2007 | 17.75 | 15.99 | 17.06 | 717,678 | 152 | 42,090 |
| 02/09/2007 | 15.80 | 14.90 | 15.80 | 1,531,789 | 58 | 98,610 |
| 26/08/2007 | 15.21 | 15.00 | 15.20 | 25,394 | 15 | 1,674 |