Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price50.00
Last Closing50.00
No. of Transactions5
SectorMining and Extraction Industries
Low Price49.99
Opening Price49.99
No. of Shares205
Div2.40
Change0.00
Closing Price50.00
Average Price50.00
P/E19.33
Value Traded10,249

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 43.50 43.45 43.50 51,793 8 1,192
27/07/2022 43.80 43.60 43.60 25,080 9 575
26/07/2022 43.85 43.40 43.80 6,683 7 153
25/07/2022 43.90 43.56 43.87 7,601 12 174
24/07/2022 43.90 43.73 43.88 22,855 12 521
21/07/2022 43.90 43.43 43.89 10,769 11 246
20/07/2022 43.70 42.25 43.50 4,910 11 115
19/07/2022 43.59 42.60 42.60 50,736 29 1,183
18/07/2022 43.85 42.80 43.85 34,839 26 811
17/07/2022 43.99 42.87 43.00 86,427 33 2,012
14/07/2022 43.81 42.80 42.90 59,122 18 1,380
13/07/2022 44.49 42.50 43.29 28,078 16 648
07/07/2022 44.40 44.00 44.30 121,087 53 2,745
06/07/2022 44.00 43.50 44.00 70,721 34 1,608
05/07/2022 44.00 43.25 43.98 76,926 34 1,752
04/07/2022 43.50 42.90 43.50 95,754 48 2,224
03/07/2022 42.79 41.90 42.79 10,280 13 245
30/06/2022 41.87 41.35 41.80 28,661 18 691
29/06/2022 41.80 41.70 41.79 10,445 6 250
28/06/2022 42.60 41.81 41.81 65,875 16 1,574
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 10.00 10.00 10.00 1,900 2 190
22/10/2006 9.90 9.90 9.90 99 1 10
15/10/2006 10.00 9.51 10.00 151,144 14 15,504
08/10/2006 10.10 9.70 10.00 160,565 18 16,075
01/10/2006 10.00 9.60 9.72 538,796 29 54,668
24/09/2006 10.09 9.75 10.00 1,327,512 59 132,908
17/09/2006 10.10 9.75 10.00 224,241 31 22,515
10/09/2006 10.09 9.73 10.08 243,769 36 24,855
03/09/2006 10.25 10.15 10.25 22,403 8 2,200
27/08/2006 10.20 9.76 10.00 679,399 82 68,446
21/08/2006 10.39 9.80 10.19 95,443 20 9,513
13/08/2006 10.65 9.78 10.00 403,686 115 40,775
06/08/2006 10.24 9.76 10.23 423,969 57 42,728
30/07/2006 10.09 9.71 10.09 1,317,404 82 132,800
23/07/2006 10.10 9.66 10.00 814,242 111 82,551
16/07/2006 10.10 9.15 10.10 787,322 81 81,027
09/07/2006 9.90 9.30 9.44 499,808 49 52,305
02/07/2006 9.75 9.05 9.70 101,095 54 10,664
25/06/2006 10.20 9.22 9.22 10,000 9 1,025
18/06/2006 10.50 9.92 10.20 57,033 12 5,612
Download Table