Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price50.00
Last Closing50.00
No. of Transactions5
SectorMining and Extraction Industries
Low Price49.99
Opening Price49.99
No. of Shares205
Div2.40
Change0.00
Closing Price50.00
Average Price50.00
P/E19.33
Value Traded10,249

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 41.70 41.40 41.69 32,346 10 779
29/08/2022 41.75 41.50 41.70 56,429 23 1,357
28/08/2022 42.44 41.60 42.44 18,333 13 435
25/08/2022 42.10 42.00 42.00 3,487 5 83
24/08/2022 42.26 42.25 42.26 1,056 2 25
23/08/2022 42.20 42.00 42.00 7,602 4 181
22/08/2022 42.26 42.00 42.20 22,540 19 536
21/08/2022 42.00 41.68 42.00 13,458 8 322
15/08/2022 41.88 41.40 41.88 17,124 16 411
14/08/2022 41.99 41.50 41.99 30,884 15 740
11/08/2022 41.89 41.50 41.70 30,342 11 728
10/08/2022 42.00 41.99 41.99 1,512 2 36
09/08/2022 42.37 40.96 42.36 41,676 27 999
08/08/2022 41.00 40.75 41.00 10,203 11 249
07/08/2022 41.60 41.05 41.05 48,494 26 1,171
04/08/2022 41.80 41.50 41.60 36,365 30 874
03/08/2022 42.50 41.75 41.99 62,146 30 1,479
02/08/2022 42.90 42.48 42.90 211,822 59 4,981
01/08/2022 43.65 43.10 43.10 85,211 18 1,974
31/07/2022 44.37 43.20 43.85 154,980 37 3,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 13.50 13.40 13.45 74,537 25 5,536
18/03/2007 13.50 13.00 13.40 3,409 6 260
11/03/2007 13.50 12.83 13.50 15,421 15 1,158
04/03/2007 13.80 13.21 13.23 15,542 10 1,130
25/02/2007 13.90 13.00 13.90 2,025 3 150
18/02/2007 13.50 13.50 13.50 33,183 7 2,458
11/02/2007 13.80 13.49 13.50 1,688,962 25 125,106
04/02/2007 14.25 13.80 13.80 1,403 2 100
28/01/2007 13.80 13.00 13.80 315,309 42 23,694
21/01/2007 12.49 11.00 12.49 121,768 30 10,079
14/01/2007 11.00 10.95 11.00 8,283 8 755
07/01/2007 11.10 11.00 11.00 12,196 7 1,106
24/12/2006 11.00 10.93 11.00 19,314 12 1,759
17/12/2006 11.50 10.60 11.50 98,316 25 9,235
10/12/2006 10.40 10.10 10.40 90,728 23 8,912
03/12/2006 10.60 10.00 10.60 725,561 56 70,665
26/11/2006 10.10 9.85 10.10 325,210 77 32,520
19/11/2006 9.94 9.45 9.51 150,811 15 15,258
13/11/2006 9.75 9.65 9.65 4,180 4 430
05/11/2006 10.00 9.70 9.75 262,277 103 26,624
Download Table