Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions6

SectorTechnology and Communication

Low Price0.59

Opening Price0.59

No. of Shares1,308

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E12.91

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2023	0.71	0.68	0.70	26,524	54	38,445
15/05/2023	0.71	0.68	0.68	38,722	55	56,740
14/05/2023	0.73	0.71	0.71	36,495	52	51,120
11/05/2023	0.74	0.68	0.74	66,695	77	95,459
10/05/2023	0.77	0.71	0.71	126,603	119	171,847
09/05/2023	0.74	0.72	0.74	59,942	72	81,793
08/05/2023	0.71	0.67	0.71	44,970	66	64,672
07/05/2023	0.70	0.68	0.70	90,109	93	129,636
04/05/2023	0.67	0.65	0.67	58,324	93	87,909
03/05/2023	0.64	0.62	0.64	116,456	69	183,187
02/05/2023	0.61	0.58	0.61	62,707	74	107,328
01/05/2023	0.63	0.60	0.61	36,170	26	58,402
27/04/2023	0.64	0.61	0.63	484,623	37	757,601
26/04/2023	0.65	0.63	0.64	452,395	23	718,070
25/04/2023	0.65	0.62	0.65	9,944	42	15,670
20/04/2023	0.62	0.58	0.62	14,046	52	23,643
19/04/2023	0.62	0.61	0.61	7,039	8	11,520
18/04/2023	0.64	0.64	0.64	10,144	12	15,850
17/04/2023	0.71	0.67	0.67	8,959	19	13,100
16/04/2023	0.70	0.69	0.70	33,257	79	47,984

Download Table