Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions81
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares141,433
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E22.24
Value Traded59,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2026 0.48 0.46 0.47 59,522 74 126,217
06/10/2026 0.48 0.46 0.48 98,682 120 208,444
05/10/2026 0.48 0.46 0.46 72,563 82 154,510
04/10/2026 0.49 0.47 0.47 67,912 100 142,772
01/10/2026 0.51 0.48 0.48 194,151 207 394,634
30/09/2026 0.49 0.47 0.49 180,353 189 370,847
29/09/2026 0.48 0.46 0.47 142,533 180 301,181
28/09/2026 0.47 0.45 0.47 242,248 222 523,607
27/09/2026 0.45 0.44 0.45 44,208 74 100,452
24/09/2026 0.44 0.43 0.43 20,832 44 48,446
23/09/2026 0.44 0.43 0.43 47,640 64 110,768
22/09/2026 0.43 0.42 0.43 41,999 100 98,469
21/09/2026 0.43 0.41 0.41 35,801 61 85,967
20/09/2026 0.43 0.42 0.42 32,935 73 78,298
17/09/2026 0.45 0.43 0.43 88,923 155 203,759
16/09/2026 0.44 0.43 0.44 114,882 140 261,104
15/09/2026 0.42 0.41 0.42 110,331 141 264,046
14/09/2026 0.40 0.39 0.40 7,901 23 20,233
13/09/2026 0.40 0.39 0.39 3,003 7 7,674
10/09/2026 0.40 0.39 0.40 3,560 9 9,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.42 0.39 0.40 48,687 131 120,813
31/05/2026 0.42 0.41 0.42 21,428 73 52,078
24/05/2026 0.42 0.41 0.42 8,274 19 20,150
17/05/2026 0.43 0.40 0.42 89,580 169 217,115
10/05/2026 0.43 0.41 0.41 149,938 270 359,821
03/05/2026 0.44 0.42 0.44 49,457 133 115,673
26/04/2026 0.45 0.43 0.44 78,366 153 177,637
19/04/2026 0.44 0.43 0.44 78,256 141 181,542
12/04/2026 0.45 0.43 0.44 98,909 152 228,094
05/04/2026 0.44 0.40 0.44 40,151 97 95,171
29/03/2026 0.43 0.41 0.42 31,012 79 74,694
24/03/2026 0.45 0.42 0.42 44,768 96 104,912
15/03/2026 0.47 0.44 0.46 60,595 93 133,253
08/03/2026 0.45 0.43 0.45 20,418 59 46,910
01/03/2026 0.45 0.42 0.45 59,405 97 137,373
22/02/2026 0.46 0.43 0.45 64,983 128 146,683
15/02/2026 0.47 0.44 0.44 49,164 123 109,481
08/02/2026 0.49 0.45 0.47 51,346 135 108,701
01/02/2026 0.49 0.47 0.48 61,431 162 129,829
25/01/2026 0.50 0.44 0.48 273,479 446 576,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.21 0.18 0.21 204,891 507 1,039,189
02/01/2025 0.20 0.17 0.20 150,180 317 805,800
01/12/2024 0.21 0.18 0.19 183,689 279 960,923
03/11/2024 0.21 0.18 0.20 270,145 506 1,362,405
01/10/2024 0.20 0.17 0.19 192,323 570 1,054,711
01/09/2024 0.20 0.16 0.18 147,540 329 793,619
01/08/2024 0.21 0.19 0.20 112,523 385 582,553
01/07/2024 0.23 0.19 0.21 593,638 1,058 2,807,135
02/06/2024 0.22 0.17 0.20 220,010 444 1,122,971
01/05/2024 0.23 0.16 0.21 614,314 1,149 3,005,003
01/04/2024 0.19 0.15 0.18 206,415 545 1,243,295
03/03/2024 0.20 0.17 0.17 343,279 669 1,919,839
01/02/2024 0.22 0.18 0.19 298,104 732 1,478,964
02/01/2024 0.28 0.20 0.22 926,625 1,494 3,737,323
03/12/2023 0.25 0.20 0.24 721,006 1,032 3,216,837
01/11/2023 0.24 0.17 0.22 695,117 1,302 3,322,063
01/10/2023 0.20 0.17 0.18 354,581 437 1,899,510
03/09/2023 0.22 0.19 0.20 445,891 776 2,223,066
01/08/2023 0.23 0.18 0.21 516,408 1,048 2,580,574
02/07/2023 0.25 0.18 0.21 255,657 744 1,163,699
Download Table