Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions8
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares4,100
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded1,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 0.22 0.20 0.22 31,024 91 153,417
22/01/2023 0.21 0.21 0.21 962 7 4,581
19/01/2023 0.22 0.22 0.22 7,725 25 35,115
18/01/2023 0.24 0.23 0.23 7,293 25 31,660
17/01/2023 0.25 0.24 0.24 38,924 44 162,180
16/01/2023 0.25 0.24 0.25 31,886 91 131,540
15/01/2023 0.24 0.23 0.24 40,827 48 177,499
12/01/2023 0.24 0.23 0.24 24,766 79 106,224
11/01/2023 0.24 0.23 0.24 31,524 107 135,158
10/01/2023 0.24 0.23 0.23 38,756 117 168,497
09/01/2023 0.24 0.24 0.24 379 5 1,581
08/01/2023 0.25 0.25 0.25 2,123 10 8,493
05/01/2023 0.26 0.26 0.26 4,808 16 18,493
04/01/2023 0.27 0.27 0.27 6,949 21 25,738
03/01/2023 0.29 0.28 0.28 17,433 45 62,109
02/01/2023 0.29 0.28 0.29 14,005 83 50,014
29/12/2022 0.29 0.27 0.28 48,709 165 174,873
28/12/2022 0.28 0.28 0.28 1,452 15 5,185
27/12/2022 0.29 0.28 0.29 25,345 102 90,505
26/12/2022 0.29 0.29 0.29 13,674 31 47,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 1.30 1.22 1.25 68,340 71 54,766
17/08/2008 1.32 1.25 1.25 42,526 70 33,422
10/08/2008 1.39 1.27 1.30 132,556 182 99,157
03/08/2008 1.31 1.27 1.27 29,868 42 23,230
27/07/2008 1.32 1.28 1.30 29,964 65 23,198
20/07/2008 1.32 1.28 1.28 68,327 65 52,460
13/07/2008 1.34 1.28 1.31 22,167 60 16,842
06/07/2008 1.37 1.30 1.30 50,090 88 38,170
29/06/2008 1.38 1.30 1.36 88,931 114 66,618
22/06/2008 1.36 1.30 1.34 106,675 126 80,800
15/06/2008 1.41 1.34 1.36 134,191 141 97,183
08/06/2008 1.41 1.35 1.38 156,427 212 113,050
01/06/2008 1.48 1.36 1.36 321,373 385 227,740
26/05/2008 1.45 1.29 1.45 602,979 540 433,838
18/05/2008 1.35 1.28 1.33 212,648 277 161,444
11/05/2008 1.39 1.27 1.29 712,909 414 541,123
04/05/2008 1.41 1.36 1.36 77,987 115 56,014
27/04/2008 1.47 1.38 1.42 179,901 138 127,398
20/04/2008 1.62 1.39 1.41 395,316 268 259,036
13/04/2008 1.71 1.54 1.58 744,171 492 462,974
Download Table