CENTURY INVESTMENT GROUP Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions8
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares4,100
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded1,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2022 | 0.87 | 0.87 | 0.87 | 1 | 1 | 1 |
| 05/09/2022 | 0.91 | 0.91 | 0.91 | 4 | 1 | 4 |
| 29/08/2022 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 07/07/2022 | 0.99 | 0.99 | 0.99 | 12 | 1 | 12 |
| 30/06/2022 | 1.04 | 1.04 | 1.04 | 210 | 1 | 202 |
| 26/06/2022 | 1.09 | 1.09 | 1.09 | 12 | 1 | 11 |
| 09/06/2022 | 1.14 | 1.14 | 1.14 | 229 | 1 | 201 |
| 30/05/2022 | 1.20 | 1.20 | 1.20 | 17 | 1 | 14 |
| 25/05/2022 | 1.26 | 1.26 | 1.26 | 15 | 1 | 12 |
| 22/05/2022 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 15/05/2022 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 10/05/2022 | 1.45 | 1.45 | 1.45 | 249,116 | 9 | 171,804 |
| 09/05/2022 | 1.52 | 1.52 | 1.52 | 1,535 | 5 | 1,010 |
| 21/04/2022 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 31/03/2022 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 14/03/2022 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
| 22/12/2021 | 1.84 | 1.83 | 1.84 | 63,496 | 4 | 34,697 |
| 16/12/2021 | 1.85 | 1.80 | 1.85 | 166,181 | 13 | 91,852 |
| 15/12/2021 | 1.83 | 1.77 | 1.83 | 116,568 | 9 | 65,826 |
| 14/12/2021 | 1.82 | 1.82 | 1.82 | 7 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 1.78 | 1.71 | 1.75 | 629,102 | 291 | 358,794 |
| 04/02/2007 | 1.76 | 1.64 | 1.73 | 1,140,686 | 428 | 667,859 |
| 28/01/2007 | 1.68 | 1.57 | 1.64 | 205,900 | 129 | 125,913 |
| 21/01/2007 | 1.66 | 1.58 | 1.59 | 643,606 | 251 | 394,915 |
| 14/01/2007 | 1.64 | 1.50 | 1.63 | 460,684 | 236 | 288,369 |
| 07/01/2007 | 1.65 | 1.48 | 1.54 | 808,629 | 533 | 513,787 |
| 24/12/2006 | 1.50 | 1.39 | 1.50 | 82,475 | 67 | 57,796 |
| 17/12/2006 | 1.44 | 1.36 | 1.41 | 11,618 | 26 | 8,278 |
| 10/12/2006 | 1.43 | 1.37 | 1.39 | 20,341 | 39 | 14,600 |
| 03/12/2006 | 1.44 | 1.37 | 1.41 | 38,857 | 56 | 27,910 |
| 26/11/2006 | 1.48 | 1.41 | 1.46 | 11,484 | 18 | 7,921 |
| 19/11/2006 | 1.47 | 1.41 | 1.41 | 9,657 | 17 | 6,663 |
| 13/11/2006 | 1.50 | 1.43 | 1.45 | 64,595 | 50 | 43,750 |
| 05/11/2006 | 1.50 | 1.37 | 1.46 | 218,749 | 81 | 153,230 |
| 29/10/2006 | 1.54 | 1.45 | 1.47 | 164,943 | 64 | 111,991 |
| 22/10/2006 | 1.54 | 1.54 | 1.54 | 1,879 | 2 | 1,220 |
| 15/10/2006 | 1.54 | 1.48 | 1.51 | 53,140 | 76 | 35,228 |
| 08/10/2006 | 1.55 | 1.52 | 1.54 | 103,357 | 57 | 67,518 |
| 01/10/2006 | 1.56 | 1.50 | 1.53 | 75,290 | 67 | 49,819 |
| 24/09/2006 | 1.56 | 1.50 | 1.55 | 51,730 | 60 | 33,929 |