Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2022 0.23 0.22 0.23 1,068 8 4,850
07/11/2022 0.23 0.22 0.23 36 2 161
06/11/2022 0.23 0.23 0.23 679 6 2,950
01/11/2022 0.24 0.22 0.24 4,758 11 21,164
31/10/2022 0.23 0.23 0.23 23 1 100
30/10/2022 0.24 0.23 0.24 32 2 140
23/10/2022 0.24 0.23 0.24 33 2 140
20/10/2022 0.24 0.23 0.24 76 2 320
17/10/2022 0.24 0.24 0.24 518 1 2,160
16/10/2022 0.24 0.24 0.24 480 1 2,000
13/10/2022 0.24 0.24 0.24 480 2 2,000
12/10/2022 0.24 0.24 0.24 480 1 2,000
11/10/2022 0.24 0.24 0.24 720 2 3,000
10/10/2022 0.24 0.24 0.24 29 1 120
06/10/2022 0.24 0.24 0.24 540 2 2,252
04/10/2022 0.24 0.24 0.24 180 2 748
03/10/2022 0.24 0.24 0.24 720 2 3,000
02/10/2022 0.24 0.24 0.24 168 1 700
29/09/2022 0.25 0.24 0.25 487 6 2,030
28/09/2022 0.24 0.24 0.24 1,418 5 5,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.46 0.45 0.46 589 8 1,300
22/08/2012 0.47 0.46 0.47 51 2 110
12/08/2012 0.47 0.45 0.47 78 4 170
05/08/2012 0.47 0.45 0.47 5,375 24 11,797
29/07/2012 0.48 0.46 0.47 3,456 17 7,510
22/07/2012 0.48 0.46 0.48 9,143 22 19,783
15/07/2012 0.48 0.47 0.48 1,967 26 4,125
08/07/2012 0.48 0.47 0.48 238 6 507
01/07/2012 0.49 0.47 0.48 789 8 1,660
24/06/2012 0.50 0.47 0.49 9,443 29 19,817
17/06/2012 0.50 0.48 0.50 389 3 810
10/06/2012 0.50 0.48 0.50 993 5 2,068
03/06/2012 0.50 0.48 0.50 955 6 1,970
27/05/2012 0.50 0.48 0.50 485 3 1,010
20/05/2012 0.50 0.49 0.50 985 5 2,010
13/05/2012 0.50 0.49 0.49 50,861 8 101,753
06/05/2012 0.50 0.48 0.50 2,641 20 5,387
30/04/2012 0.50 0.49 0.49 3,871 14 7,900
22/04/2012 0.50 0.49 0.50 942 8 1,910
15/04/2012 0.50 0.49 0.50 3,764 18 7,550
Download Table