Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions4

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,050

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/EN

Value Traded510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.25	0.24	0.25	4,300	7	17,500
30/06/2022	0.25	0.24	0.25	1,773	8	7,386
29/06/2022	0.25	0.24	0.25	17	2	70
28/06/2022	0.25	0.24	0.25	2,787	5	11,610
27/06/2022	0.24	0.24	0.24	48	1	200
23/06/2022	0.25	0.24	0.25	56	5	230
22/06/2022	0.25	0.24	0.24	147	4	610
21/06/2022	0.25	0.24	0.25	75	3	310
20/06/2022	0.25	0.24	0.25	6,076	24	25,314
19/06/2022	0.25	0.24	0.25	2,808	12	11,701
15/06/2022	0.25	0.24	0.25	487	8	2,028
13/06/2022	0.25	0.24	0.25	89	3	370
09/06/2022	0.25	0.24	0.25	407	9	1,695
08/06/2022	0.25	0.24	0.25	123	4	510
07/06/2022	0.25	0.24	0.25	294	4	1,225
05/06/2022	0.25	0.24	0.25	3,603	5	15,010
02/06/2022	0.25	0.24	0.25	60	3	250
01/06/2022	0.25	0.24	0.25	1,085	6	4,520
31/05/2022	0.25	0.24	0.25	29	2	121
30/05/2022	0.25	0.24	0.25	4,402	11	18,340

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	0.60	0.57	0.58	15,313	23	26,300
19/06/2011	0.60	0.57	0.59	1,571,357	52	2,756,338
12/06/2011	0.62	0.57	0.59	102,282	97	168,660
05/06/2011	0.68	0.59	0.59	255,769	240	410,041
29/05/2011	0.64	0.60	0.63	143,078	76	231,776
22/05/2011	0.67	0.63	0.63	67,941	83	106,650
15/05/2011	0.67	0.65	0.66	236,177	86	356,136
08/05/2011	0.69	0.66	0.66	75,304	36	112,439
02/05/2011	0.70	0.66	0.66	97,363	89	145,305
24/04/2011	0.71	0.66	0.70	156,341	49	228,634
17/04/2011	0.73	0.68	0.69	839,872	57	1,158,075
10/04/2011	0.70	0.68	0.70	7,999	29	11,597
03/04/2011	0.71	0.68	0.70	53,819	15	79,039
27/03/2011	0.71	0.66	0.70	33,285	43	48,738
20/03/2011	0.72	0.70	0.71	4,189	14	5,973
13/03/2011	0.72	0.68	0.72	185,314	33	261,797
06/03/2011	0.73	0.67	0.68	149,904	38	208,747
27/02/2011	0.72	0.70	0.70	1,639	19	2,334
20/02/2011	0.74	0.69	0.72	283,585	50	397,880
13/02/2011	0.73	0.70	0.73	12,358	47	17,365

Download Table