Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 0.25 0.23 0.24 2,317 12 10,070
16/08/2022 0.24 0.23 0.24 4,059 23 16,955
14/08/2022 0.24 0.24 0.24 959 7 3,995
11/08/2022 0.25 0.23 0.25 6,828 18 28,470
09/08/2022 0.24 0.22 0.24 4,637 12 20,165
08/08/2022 0.23 0.23 0.23 2,884 19 12,540
07/08/2022 0.24 0.23 0.24 19,419 38 84,360
04/08/2022 0.24 0.23 0.24 30 2 130
27/07/2022 0.24 0.23 0.24 108 3 460
26/07/2022 0.24 0.24 0.24 1,452 5 6,050
25/07/2022 0.25 0.24 0.24 267 5 1,110
24/07/2022 0.25 0.24 0.25 2,401 9 10,003
21/07/2022 0.25 0.24 0.25 2,403 12 10,010
20/07/2022 0.25 0.24 0.25 5,251 13 21,877
18/07/2022 0.25 0.25 0.25 50 1 200
14/07/2022 0.26 0.25 0.26 5,558 16 22,231
13/07/2022 0.26 0.26 0.26 3 1 10
07/07/2022 0.26 0.24 0.25 11,419 27 45,928
05/07/2022 0.25 0.24 0.25 963 7 4,010
04/07/2022 0.25 0.24 0.25 914 5 3,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.52 0.50 0.52 13,052 15 26,065
13/11/2011 0.52 0.50 0.52 1,706 10 3,361
30/10/2011 0.51 0.50 0.50 5,634 26 11,268
23/10/2011 0.52 0.50 0.51 63,176 34 123,964
16/10/2011 0.52 0.50 0.51 6,169 13 12,099
09/10/2011 0.52 0.49 0.52 3,188 13 6,378
02/10/2011 0.52 0.50 0.50 27,901 54 54,735
25/09/2011 0.53 0.51 0.52 8,330 25 16,128
18/09/2011 0.54 0.51 0.53 20,074 43 38,728
11/09/2011 0.57 0.52 0.52 6,380 25 12,194
04/09/2011 0.57 0.52 0.56 107,046 68 200,390
28/08/2011 0.53 0.52 0.53 64,313 13 123,657
21/08/2011 0.53 0.51 0.53 25,491 39 49,873
14/08/2011 0.53 0.49 0.53 9,399 55 18,420
07/08/2011 0.53 0.49 0.52 178,073 93 343,098
31/07/2011 0.54 0.50 0.51 25,810 76 50,537
24/07/2011 0.53 0.50 0.51 15,465 48 30,047
17/07/2011 0.59 0.51 0.54 133,777 240 241,513
10/07/2011 0.58 0.50 0.58 221,278 270 412,333
03/07/2011 0.58 0.50 0.52 62,831 162 116,598
Download Table