Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2022 0.25 0.24 0.25 3,384 7 14,100
25/09/2022 0.24 0.24 0.24 2 1 10
22/09/2022 0.24 0.24 0.24 6,067 2 25,280
21/09/2022 0.25 0.24 0.25 1,204 3 5,011
20/09/2022 0.24 0.23 0.24 18,718 23 78,354
18/09/2022 0.23 0.23 0.23 297 3 1,290
14/09/2022 0.24 0.23 0.24 28 3 121
12/09/2022 0.24 0.23 0.24 289 5 1,255
11/09/2022 0.24 0.23 0.24 1,381 7 6,005
08/09/2022 0.24 0.23 0.24 186 4 810
07/09/2022 0.24 0.23 0.24 169 3 735
06/09/2022 0.24 0.23 0.24 336 6 1,460
05/09/2022 0.24 0.23 0.24 922 3 4,010
30/08/2022 0.24 0.23 0.24 2,820 3 12,250
29/08/2022 0.24 0.23 0.24 51 4 220
28/08/2022 0.24 0.23 0.24 117 5 510
25/08/2022 0.24 0.23 0.24 1,739 8 7,558
24/08/2022 0.24 0.23 0.24 55 2 237
22/08/2022 0.24 0.23 0.24 518 4 2,250
21/08/2022 0.23 0.23 0.23 690 1 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.50 0.48 0.50 13,856 31 28,623
01/04/2012 0.50 0.48 0.50 4,437 30 9,100
25/03/2012 0.50 0.48 0.50 320 6 652
18/03/2012 0.50 0.49 0.50 4,491 27 9,062
11/03/2012 0.50 0.48 0.50 2,427 15 5,012
04/03/2012 0.53 0.48 0.48 66,232 128 132,385
26/02/2012 0.51 0.49 0.51 138,075 24 279,401
19/02/2012 0.51 0.49 0.51 3,525 7 7,193
12/02/2012 0.51 0.49 0.51 8,901 13 18,149
05/02/2012 0.50 0.50 0.50 2,708 11 5,415
29/01/2012 0.51 0.50 0.50 53,004 21 105,966
22/01/2012 0.51 0.50 0.51 1,235 7 2,450
15/01/2012 0.51 0.50 0.50 6,778 9 13,552
08/01/2012 0.51 0.49 0.51 13,514 14 26,581
02/01/2012 0.50 0.50 0.50 126,332 23 252,663
26/12/2011 0.52 0.49 0.52 131,150 27 262,282
18/12/2011 0.51 0.50 0.51 30,065 30 60,128
11/12/2011 0.50 0.49 0.49 30,966 23 62,131
04/12/2011 0.51 0.50 0.51 5,207 5 10,273
27/11/2011 0.52 0.50 0.52 473 4 944
Download Table