Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 0.62 0.62 0.62 124 1 200
27/06/2013 0.62 0.61 0.61 1,840 2 3,000
26/06/2013 0.63 0.63 0.63 239 5 379
25/06/2013 0.62 0.62 0.62 187 1 302
24/06/2013 0.62 0.62 0.62 1,230 5 1,984
23/06/2013 0.63 0.62 0.63 908 15 1,451
20/06/2013 0.63 0.62 0.63 19,098 9 30,768
19/06/2013 0.62 0.61 0.62 3,803 6 6,234
18/06/2013 0.62 0.61 0.61 3,039 8 4,966
17/06/2013 0.62 0.61 0.61 3,471 9 5,604
16/06/2013 0.62 0.61 0.61 1,230 2 2,000
13/06/2013 0.62 0.61 0.61 5,768 9 9,310
12/06/2013 0.62 0.61 0.62 3,841 13 6,195
11/06/2013 0.62 0.61 0.62 3,282 14 5,294
10/06/2013 0.62 0.61 0.62 5,814 7 9,491
06/06/2013 0.62 0.61 0.62 2,067 5 3,342
04/06/2013 0.62 0.61 0.62 6,375 34 10,284
03/06/2013 0.62 0.61 0.62 1,414 9 2,285
02/06/2013 0.62 0.61 0.62 3,793 8 6,167
30/05/2013 0.62 0.61 0.62 2,516 9 4,100
Download Table