MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2002 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 22/12/2002 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 19/12/2002 | 1.24 | 1.24 | 1.24 | 2,294 | 3 | 1,850 |
| 17/12/2002 | 1.27 | 1.25 | 1.27 | 5,572 | 6 | 4,450 |
| 16/12/2002 | 1.28 | 1.27 | 1.27 | 20,733 | 23 | 16,250 |
| 15/12/2002 | 1.30 | 1.23 | 1.27 | 21,822 | 33 | 16,900 |
| 12/12/2002 | 1.27 | 1.24 | 1.27 | 4,726 | 12 | 3,800 |
| 11/12/2002 | 1.27 | 1.25 | 1.26 | 1,367 | 3 | 1,084 |
| 10/12/2002 | 1.27 | 1.25 | 1.27 | 2,264 | 7 | 1,800 |
| 02/12/2002 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 01/12/2002 | 1.27 | 1.26 | 1.26 | 17,623 | 14 | 13,897 |
| 28/11/2002 | 1.30 | 1.26 | 1.27 | 4,375 | 11 | 3,450 |
| 26/11/2002 | 1.26 | 1.20 | 1.26 | 17,211 | 20 | 13,800 |
| 25/11/2002 | 1.23 | 1.20 | 1.20 | 6,071 | 7 | 5,050 |
| 24/11/2002 | 1.25 | 1.22 | 1.25 | 539,158 | 20 | 431,500 |
| 21/11/2002 | 1.23 | 1.18 | 1.22 | 22,274 | 37 | 18,402 |
| 20/11/2002 | 1.19 | 1.18 | 1.18 | 1,478 | 2 | 1,250 |
| 19/11/2002 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 18/11/2002 | 1.19 | 1.18 | 1.18 | 1,485 | 3 | 1,250 |
| 17/11/2002 | 1.21 | 1.18 | 1.20 | 18,943 | 19 | 15,900 |