MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2002 | 1.28 | 1.24 | 1.24 | 17,241 | 23 | 13,750 |
| 17/09/2002 | 1.24 | 1.23 | 1.24 | 8,803 | 19 | 7,150 |
| 16/09/2002 | 1.20 | 1.19 | 1.19 | 835 | 2 | 700 |
| 15/09/2002 | 1.21 | 1.20 | 1.20 | 1,082 | 3 | 900 |
| 12/09/2002 | 1.24 | 1.20 | 1.20 | 3,368 | 6 | 2,750 |
| 11/09/2002 | 1.24 | 1.23 | 1.23 | 2,530 | 4 | 2,050 |
| 10/09/2002 | 1.20 | 1.20 | 1.20 | 1,020 | 1 | 850 |
| 09/09/2002 | 1.20 | 1.17 | 1.17 | 16,075 | 15 | 13,500 |
| 08/09/2002 | 1.23 | 1.23 | 1.23 | 30,157 | 27 | 24,518 |
| 05/09/2002 | 1.30 | 1.27 | 1.29 | 13,913 | 24 | 10,930 |
| 04/09/2002 | 1.32 | 1.27 | 1.32 | 23,522 | 32 | 18,261 |
| 03/09/2002 | 1.31 | 1.23 | 1.31 | 178,782 | 101 | 137,570 |
| 02/09/2002 | 1.25 | 1.21 | 1.25 | 14,673 | 27 | 11,869 |
| 01/09/2002 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 29/08/2002 | 1.20 | 1.19 | 1.20 | 239 | 2 | 200 |
| 28/08/2002 | 1.23 | 1.16 | 1.23 | 24,627 | 39 | 20,700 |
| 26/08/2002 | 1.18 | 1.14 | 1.18 | 11,907 | 29 | 10,356 |
| 25/08/2002 | 1.19 | 1.16 | 1.16 | 346 | 2 | 297 |
| 22/08/2002 | 1.14 | 1.14 | 1.14 | 513 | 2 | 450 |
| 21/08/2002 | 1.15 | 1.15 | 1.15 | 1,428 | 3 | 1,242 |