MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2003 | 1.60 | 1.60 | 1.60 | 18,400 | 14 | 11,500 |
| 01/06/2003 | 1.62 | 1.59 | 1.59 | 5,799 | 6 | 3,600 |
| 29/05/2003 | 1.57 | 1.56 | 1.56 | 12,133 | 11 | 7,750 |
| 28/05/2003 | 1.61 | 1.60 | 1.60 | 10,830 | 6 | 6,750 |
| 27/05/2003 | 1.65 | 1.58 | 1.59 | 38,305 | 21 | 23,781 |
| 26/05/2003 | 1.60 | 1.59 | 1.60 | 220,280 | 15 | 137,700 |
| 22/05/2003 | 1.60 | 1.52 | 1.57 | 46,586 | 22 | 29,700 |
| 21/05/2003 | 1.60 | 1.60 | 1.60 | 31,789 | 21 | 19,868 |
| 20/05/2003 | 1.62 | 1.60 | 1.62 | 135,483 | 36 | 84,600 |
| 19/05/2003 | 1.64 | 1.60 | 1.63 | 32,773 | 29 | 20,350 |
| 18/05/2003 | 1.62 | 1.52 | 1.62 | 62,794 | 67 | 40,200 |
| 15/05/2003 | 1.57 | 1.55 | 1.55 | 559,570 | 3 | 361,000 |
| 11/05/2003 | 1.70 | 1.57 | 1.60 | 44,480 | 38 | 27,100 |
| 08/05/2003 | 1.65 | 1.56 | 1.65 | 3,137 | 6 | 1,971 |
| 07/05/2003 | 1.60 | 1.53 | 1.60 | 1,050 | 3 | 679 |
| 06/05/2003 | 1.53 | 1.50 | 1.53 | 11,096 | 12 | 7,350 |
| 05/05/2003 | 1.55 | 1.50 | 1.50 | 905 | 2 | 600 |
| 04/05/2003 | 1.50 | 1.48 | 1.50 | 1,115 | 3 | 750 |
| 30/04/2003 | 1.47 | 1.45 | 1.47 | 14,291 | 11 | 9,750 |
| 29/04/2003 | 1.43 | 1.41 | 1.43 | 9,006 | 9 | 6,350 |