MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2003 | 1.37 | 1.33 | 1.37 | 1,284 | 5 | 952 |
| 24/04/2003 | 1.35 | 1.35 | 1.35 | 686 | 4 | 508 |
| 23/04/2003 | 1.35 | 1.35 | 1.35 | 1,688 | 3 | 1,250 |
| 22/04/2003 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 21/04/2003 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 20/04/2003 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 16/04/2003 | 1.43 | 1.43 | 1.43 | 28,743 | 22 | 20,100 |
| 15/04/2003 | 1.43 | 1.40 | 1.43 | 9,063 | 11 | 6,350 |
| 14/04/2003 | 1.45 | 1.45 | 1.45 | 8,700 | 7 | 6,000 |
| 13/04/2003 | 1.42 | 1.39 | 1.42 | 2,671 | 9 | 1,900 |
| 10/04/2003 | 1.47 | 1.46 | 1.46 | 1,835 | 3 | 1,250 |
| 09/04/2003 | 1.42 | 1.38 | 1.42 | 41,933 | 38 | 29,825 |
| 08/04/2003 | 1.42 | 1.40 | 1.40 | 7,991 | 8 | 5,659 |
| 07/04/2003 | 1.37 | 1.35 | 1.37 | 23,008 | 28 | 16,850 |
| 06/04/2003 | 1.31 | 1.31 | 1.31 | 7,926 | 15 | 6,050 |
| 31/03/2003 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 27/03/2003 | 1.31 | 1.30 | 1.31 | 40,890 | 40 | 31,218 |
| 25/03/2003 | 1.25 | 1.25 | 1.25 | 628 | 4 | 502 |
| 23/03/2003 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 19/03/2003 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |