MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2003 | 1.29 | 1.29 | 1.29 | 1,935 | 3 | 1,500 |
| 23/01/2003 | 1.35 | 1.26 | 1.35 | 2,333 | 8 | 1,825 |
| 22/01/2003 | 1.30 | 1.29 | 1.29 | 4,314 | 4 | 3,321 |
| 21/01/2003 | 1.32 | 1.31 | 1.31 | 656 | 2 | 500 |
| 20/01/2003 | 1.31 | 1.25 | 1.31 | 62,571 | 54 | 48,100 |
| 19/01/2003 | 1.25 | 1.25 | 1.25 | 5,688 | 5 | 4,550 |
| 16/01/2003 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
| 15/01/2003 | 1.28 | 1.26 | 1.28 | 2,555 | 7 | 2,026 |
| 14/01/2003 | 1.26 | 1.25 | 1.26 | 15,740 | 6 | 12,500 |
| 13/01/2003 | 1.25 | 1.25 | 1.25 | 4,375 | 4 | 3,500 |
| 12/01/2003 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 09/01/2003 | 1.26 | 1.26 | 1.26 | 3,465 | 5 | 2,750 |
| 08/01/2003 | 1.27 | 1.27 | 1.27 | 2,540 | 5 | 2,000 |
| 07/01/2003 | 1.28 | 1.27 | 1.28 | 16,625 | 16 | 13,000 |
| 06/01/2003 | 1.27 | 1.27 | 1.27 | 953 | 2 | 750 |
| 05/01/2003 | 1.28 | 1.27 | 1.27 | 4,640 | 10 | 3,653 |
| 02/01/2003 | 1.27 | 1.24 | 1.27 | 13,375 | 34 | 10,537 |
| 30/12/2002 | 1.24 | 1.24 | 1.24 | 20,575 | 29 | 16,593 |
| 29/12/2002 | 1.24 | 1.24 | 1.24 | 310 | 1 | 250 |
| 26/12/2002 | 1.24 | 1.24 | 1.24 | 372 | 1 | 300 |