MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2003 | 1.32 | 1.32 | 1.32 | 264 | 2 | 200 |
| 13/03/2003 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 12/03/2003 | 1.25 | 1.24 | 1.24 | 4,507 | 13 | 3,630 |
| 11/03/2003 | 1.25 | 1.24 | 1.25 | 3,235 | 6 | 2,600 |
| 10/03/2003 | 1.24 | 1.23 | 1.23 | 17,624 | 21 | 14,301 |
| 06/03/2003 | 1.27 | 1.24 | 1.27 | 9,146 | 12 | 7,250 |
| 05/03/2003 | 1.26 | 1.21 | 1.21 | 11,000 | 4 | 9,000 |
| 02/03/2003 | 1.26 | 1.21 | 1.26 | 1,507 | 3 | 1,200 |
| 27/02/2003 | 1.20 | 1.18 | 1.20 | 6,292 | 9 | 5,300 |
| 19/02/2003 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |
| 18/02/2003 | 1.21 | 1.21 | 1.21 | 102 | 1 | 84 |
| 17/02/2003 | 1.26 | 1.24 | 1.24 | 729 | 2 | 584 |
| 16/02/2003 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 09/02/2003 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 06/02/2003 | 1.26 | 1.26 | 1.26 | 1,764 | 2 | 1,400 |
| 04/02/2003 | 1.20 | 1.20 | 1.20 | 420 | 3 | 350 |
| 03/02/2003 | 1.23 | 1.22 | 1.23 | 4,029 | 6 | 3,300 |
| 02/02/2003 | 1.26 | 1.25 | 1.25 | 4,383 | 6 | 3,502 |
| 29/01/2003 | 1.27 | 1.26 | 1.26 | 6,813 | 10 | 5,400 |
| 28/01/2003 | 1.30 | 1.28 | 1.29 | 5,170 | 8 | 4,000 |