MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2002 | 1.32 | 1.27 | 1.30 | 322,640 | 241 | 249,067 |
| 23/06/2002 | 1.30 | 1.24 | 1.30 | 299,471 | 214 | 232,790 |
| 20/06/2002 | 1.24 | 1.22 | 1.24 | 174,936 | 150 | 141,350 |
| 19/06/2002 | 1.19 | 1.12 | 1.19 | 96,364 | 103 | 82,894 |
| 18/06/2002 | 1.14 | 1.09 | 1.14 | 38,836 | 72 | 35,156 |
| 17/06/2002 | 1.15 | 1.11 | 1.11 | 126,422 | 107 | 112,300 |
| 16/06/2002 | 1.12 | 1.07 | 1.12 | 141,141 | 147 | 128,367 |
| 13/06/2002 | 1.08 | 1.07 | 1.07 | 17,947 | 26 | 16,698 |
| 12/06/2002 | 1.08 | 1.06 | 1.08 | 16,206 | 16 | 15,250 |
| 11/06/2002 | 1.06 | 1.05 | 1.06 | 25,270 | 35 | 23,900 |
| 10/06/2002 | 1.10 | 1.06 | 1.07 | 37,434 | 38 | 34,900 |
| 09/06/2002 | 1.07 | 1.04 | 1.07 | 22,082 | 27 | 20,850 |
| 06/06/2002 | 1.04 | 1.01 | 1.03 | 18,036 | 31 | 17,614 |
| 05/06/2002 | 1.02 | 1.01 | 1.02 | 17,083 | 25 | 16,811 |
| 04/06/2002 | 1.02 | 1.01 | 1.02 | 27,122 | 38 | 26,600 |
| 03/06/2002 | 1.04 | 1.01 | 1.01 | 38,249 | 53 | 37,560 |
| 02/06/2002 | 1.02 | 0.99 | 1.02 | 24,235 | 44 | 24,094 |
| 30/05/2002 | 0.98 | 0.97 | 0.98 | 34,404 | 40 | 35,300 |
| 29/05/2002 | 0.99 | 0.98 | 0.98 | 26,467 | 35 | 26,950 |
| 28/05/2002 | 1.01 | 0.99 | 1.00 | 60,433 | 65 | 60,530 |