Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2002	1.00	0.97	1.00	49,860	70	50,848
26/05/2002	0.97	0.94	0.96	69,744	79	72,800
23/05/2002	0.93	0.92	0.93	9,973	16	10,750
22/05/2002	0.93	0.93	0.93	8,882	16	9,550
21/05/2002	0.94	0.92	0.93	21,554	36	23,050
20/05/2002	0.93	0.91	0.92	12,626	23	13,700
19/05/2002	0.92	0.91	0.92	5,510	9	6,000
16/05/2002	0.91	0.90	0.91	19,138	18	21,250
15/05/2002	0.92	0.90	0.90	22,766	32	25,150
14/05/2002	0.92	0.90	0.90	41,198	46	45,550
13/05/2002	0.91	0.91	0.91	5,551	10	6,100
12/05/2002	0.91	0.90	0.90	9,723	10	10,800
09/05/2002	0.91	0.90	0.90	25,969	43	28,784
08/05/2002	0.90	0.90	0.90	900	2	1,000
07/05/2002	0.92	0.91	0.91	10,624	27	11,652
06/05/2002	0.92	0.90	0.92	24,662	50	27,150
05/05/2002	0.88	0.88	0.88	33,410	54	37,966
01/05/2002	0.89	0.88	0.88	9,948	12	11,300
30/04/2002	0.88	0.88	0.88	1,760	3	2,000
29/04/2002	0.88	0.87	0.87	5,286	14	6,050

Download Table