MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2002 | 1.21 | 1.20 | 1.21 | 1,205 | 2 | 1,000 |
| 21/07/2002 | 1.22 | 1.21 | 1.22 | 10,670 | 9 | 8,750 |
| 18/07/2002 | 1.23 | 1.18 | 1.23 | 29,378 | 37 | 24,045 |
| 17/07/2002 | 1.19 | 1.18 | 1.18 | 16,633 | 13 | 14,000 |
| 16/07/2002 | 1.17 | 1.13 | 1.17 | 16,908 | 25 | 14,650 |
| 15/07/2002 | 1.16 | 1.11 | 1.12 | 70,802 | 76 | 62,519 |
| 14/07/2002 | 1.19 | 1.16 | 1.16 | 35,314 | 65 | 30,050 |
| 11/07/2002 | 1.20 | 1.20 | 1.20 | 18,708 | 20 | 15,590 |
| 10/07/2002 | 1.21 | 1.20 | 1.20 | 88,143 | 70 | 73,300 |
| 09/07/2002 | 1.22 | 1.20 | 1.22 | 14,887 | 27 | 12,250 |
| 08/07/2002 | 1.26 | 1.23 | 1.23 | 66,432 | 65 | 53,010 |
| 07/07/2002 | 1.28 | 1.26 | 1.28 | 45,051 | 51 | 35,650 |
| 04/07/2002 | 1.27 | 1.24 | 1.25 | 50,743 | 66 | 40,500 |
| 03/07/2002 | 1.28 | 1.25 | 1.26 | 52,343 | 54 | 41,030 |
| 02/07/2002 | 1.27 | 1.23 | 1.27 | 142,298 | 166 | 113,600 |
| 01/07/2002 | 1.23 | 1.16 | 1.22 | 169,337 | 156 | 141,300 |
| 30/06/2002 | 1.24 | 1.21 | 1.22 | 15,986 | 28 | 13,100 |
| 27/06/2002 | 1.25 | 1.22 | 1.24 | 31,950 | 44 | 25,850 |
| 26/06/2002 | 1.24 | 1.20 | 1.23 | 27,015 | 37 | 22,125 |
| 25/06/2002 | 1.28 | 1.24 | 1.24 | 164,414 | 100 | 131,517 |