Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2002	0.90	0.88	0.88	26,669	44	30,200
25/04/2002	0.90	0.90	0.90	1,800	4	2,000
23/04/2002	0.93	0.93	0.93	2,651	12	2,850
22/04/2002	0.94	0.94	0.94	3,572	12	3,800
14/04/2002	0.98	0.97	0.97	4,012	5	4,100
11/04/2002	0.97	0.95	0.97	6,087	7	6,350
10/04/2002	0.95	0.92	0.95	14,880	16	16,000
09/04/2002	0.92	0.92	0.92	5,152	12	5,600
08/04/2002	0.90	0.89	0.90	9,174	15	10,200
07/04/2002	0.94	0.91	0.91	5,675	11	6,200
03/04/2002	0.92	0.92	0.92	1,196	2	1,300
02/04/2002	0.94	0.94	0.94	658	2	700
28/03/2002	1.04	1.04	1.04	12,386	15	11,910
27/03/2002	1.04	1.02	1.04	6,291	16	6,089
26/03/2002	1.03	1.03	1.03	10,764	12	10,450
25/03/2002	1.05	1.03	1.03	6,278	10	6,061
24/03/2002	1.05	1.05	1.05	1,768	4	1,684
21/03/2002	1.05	1.04	1.05	7,867	11	7,560
20/03/2002	1.04	1.04	1.04	8,372	9	8,050
19/03/2002	1.04	1.02	1.04	3,718	8	3,591

Download Table