MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2002 | 1.05 | 1.04 | 1.05 | 26,453 | 25 | 25,250 |
| 17/03/2002 | 1.03 | 1.03 | 1.03 | 2,318 | 6 | 2,250 |
| 14/03/2002 | 1.03 | 1.03 | 1.03 | 5,150 | 5 | 5,000 |
| 13/03/2002 | 1.03 | 1.03 | 1.03 | 11,330 | 6 | 11,000 |
| 12/03/2002 | 1.03 | 1.03 | 1.03 | 7,880 | 10 | 7,650 |
| 11/03/2002 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
| 10/03/2002 | 1.04 | 1.04 | 1.04 | 1,248 | 12 | 1,200 |
| 07/03/2002 | 1.04 | 1.03 | 1.04 | 11,910 | 19 | 11,468 |
| 06/03/2002 | 1.06 | 1.03 | 1.05 | 12,927 | 21 | 12,330 |
| 05/03/2002 | 1.03 | 1.02 | 1.02 | 872 | 2 | 850 |
| 04/03/2002 | 1.03 | 1.00 | 1.03 | 10,594 | 9 | 10,560 |
| 03/03/2002 | 1.01 | 0.99 | 1.01 | 20,353 | 18 | 20,510 |
| 28/02/2002 | 1.03 | 1.01 | 1.03 | 14,525 | 23 | 14,260 |
| 27/02/2002 | 1.04 | 1.04 | 1.04 | 3,640 | 5 | 3,500 |
| 26/02/2002 | 1.05 | 1.04 | 1.04 | 31,884 | 38 | 30,600 |
| 20/02/2002 | 1.05 | 1.05 | 1.05 | 22,733 | 21 | 21,650 |
| 19/02/2002 | 1.06 | 1.04 | 1.04 | 17,820 | 15 | 17,010 |
| 18/02/2002 | 1.10 | 1.06 | 1.06 | 4,218 | 7 | 3,900 |
| 17/02/2002 | 1.11 | 1.08 | 1.08 | 8,428 | 12 | 7,750 |
| 14/02/2002 | 1.13 | 1.11 | 1.13 | 4,579 | 16 | 4,100 |