Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2011	0.38	0.38	0.38	2,743	6	7,219
21/06/2011	0.39	0.38	0.38	484	4	1,250
20/06/2011	0.39	0.39	0.39	70	1	180
19/06/2011	0.40	0.39	0.39	164	2	420
16/06/2011	0.40	0.39	0.40	3,476	13	8,794
15/06/2011	0.39	0.39	0.39	410	3	1,050
14/06/2011	0.41	0.40	0.40	2,408	8	6,020
13/06/2011	0.40	0.38	0.40	124	2	313
07/06/2011	0.40	0.39	0.40	4,710	4	12,050
05/06/2011	0.40	0.40	0.40	4	1	10
02/06/2011	0.40	0.39	0.39	1,755	6	4,501
01/06/2011	0.42	0.40	0.40	2,656	12	6,480
30/05/2011	0.42	0.41	0.41	225	3	541
29/05/2011	0.42	0.41	0.42	619	3	1,510
26/05/2011	0.43	0.41	0.41	550	5	1,313
24/05/2011	0.42	0.41	0.42	4,295	17	10,250
22/05/2011	0.42	0.42	0.42	2,100	3	5,000
19/05/2011	0.41	0.41	0.41	1,148	8	2,800
18/05/2011	0.41	0.41	0.41	410	3	1,000
17/05/2011	0.42	0.41	0.41	4,628	14	11,285

Download Table