Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions17

SectorFood and Beverages

Low Price0.22

Opening Price0.22

No. of Shares35,445

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded7,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.35	0.34	0.35	100,365	162	292,909
14/09/2023	0.35	0.35	0.35	800	6	2,286
13/09/2023	0.36	0.36	0.36	9,351	28	25,976
12/09/2023	0.39	0.37	0.37	114,876	151	308,162
11/09/2023	0.38	0.37	0.38	117,055	164	308,052
10/09/2023	0.37	0.36	0.37	158,202	187	429,445
07/09/2023	0.36	0.35	0.36	115,227	153	322,553
06/09/2023	0.35	0.34	0.35	147,636	245	423,049
05/09/2023	0.34	0.34	0.34	8,858	22	26,053
04/09/2023	0.33	0.32	0.33	34,761	55	106,644
03/09/2023	0.32	0.32	0.32	47,651	84	148,909
31/08/2023	0.31	0.31	0.31	22,797	42	73,540
30/08/2023	0.30	0.30	0.30	72,590	76	241,968
29/08/2023	0.29	0.28	0.29	93,663	121	329,985
28/08/2023	0.28	0.28	0.28	4,043	11	14,441
27/08/2023	0.27	0.27	0.27	12,467	15	46,174
24/08/2023	0.26	0.26	0.26	3,588	9	13,800
23/08/2023	0.25	0.23	0.25	87,579	137	373,002
22/08/2023	0.24	0.24	0.24	7,911	21	32,962
21/08/2023	0.25	0.25	0.25	5,037	16	20,147

Download Table