Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions17

SectorFood and Beverages

Low Price0.22

Opening Price0.22

No. of Shares35,445

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded7,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	0.31	0.30	0.30	39,638	37	132,093
20/07/2023	0.32	0.31	0.31	5,111	30	16,455
18/07/2023	0.32	0.30	0.31	90,257	115	299,285
17/07/2023	0.31	0.31	0.31	1,893	11	6,106
16/07/2023	0.32	0.32	0.32	1,894	5	5,918
13/07/2023	0.33	0.31	0.33	10,891	37	34,048
12/07/2023	0.32	0.30	0.32	9,222	28	29,866
11/07/2023	0.31	0.30	0.31	21,804	47	72,424
10/07/2023	0.32	0.31	0.31	34,286	52	110,288
09/07/2023	0.33	0.32	0.32	11,800	43	36,860
06/07/2023	0.33	0.32	0.33	14,140	26	44,171
05/07/2023	0.33	0.32	0.33	9,873	21	30,809
04/07/2023	0.33	0.32	0.33	10,674	25	33,096
03/07/2023	0.34	0.33	0.33	19,813	56	60,038
02/07/2023	0.34	0.33	0.34	11,642	25	34,365
26/06/2023	0.34	0.34	0.34	16,918	33	49,760
25/06/2023	0.35	0.34	0.35	29,908	60	86,802
22/06/2023	0.36	0.34	0.35	60,671	92	173,273
21/06/2023	0.35	0.34	0.35	59,583	106	170,288
20/06/2023	0.34	0.32	0.34	107,534	97	326,568

Download Table