Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares4,000
Div0.00
Change0.00
Closing Price1.14
Average Price1.14
P/E8.37
Value Traded4,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.34 0.33 0.33 2,973 7 9,000
21/06/2023 0.33 0.33 0.33 825 3 2,500
20/06/2023 0.33 0.33 0.33 1,665 3 5,045
19/06/2023 0.33 0.33 0.33 310 5 940
18/06/2023 0.33 0.33 0.33 2,470 3 7,486
15/06/2023 0.34 0.32 0.34 3,151 17 9,702
13/06/2023 0.33 0.32 0.33 68 2 209
12/06/2023 0.33 0.32 0.33 9,477 23 29,611
11/06/2023 0.33 0.32 0.33 7,131 22 22,118
08/06/2023 0.33 0.33 0.33 5,740 20 17,394
07/06/2023 0.34 0.33 0.34 17,594 45 52,541
06/06/2023 0.34 0.34 0.34 9,056 15 26,634
05/06/2023 0.33 0.33 0.33 869 15 2,633
04/06/2023 0.34 0.33 0.34 4,108 10 12,390
31/05/2023 0.34 0.34 0.34 340 1 1,000
30/05/2023 0.34 0.33 0.34 10,613 10 31,300
28/05/2023 0.35 0.34 0.34 3,245 4 9,500
24/05/2023 0.35 0.34 0.34 15,215 33 44,505
23/05/2023 0.36 0.35 0.35 6,504 13 18,440
22/05/2023 0.37 0.35 0.35 14,253 24 40,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.31 0.29 0.30 43,414 99 144,426
27/01/2013 0.30 0.28 0.30 70,374 157 241,687
21/01/2013 0.30 0.29 0.29 28,141 98 93,935
13/01/2013 0.31 0.29 0.31 72,675 142 244,031
06/01/2013 0.30 0.28 0.29 49,645 93 171,206
30/12/2012 0.29 0.27 0.29 16,470 31 58,806
23/12/2012 0.28 0.27 0.27 15,560 46 57,567
16/12/2012 0.29 0.27 0.27 70,394 125 248,774
09/12/2012 0.28 0.26 0.27 27,519 111 102,048
02/12/2012 0.29 0.27 0.28 64,138 174 228,175
25/11/2012 0.32 0.29 0.29 33,655 105 114,665
18/11/2012 0.31 0.28 0.31 24,076 68 80,410
11/11/2012 0.31 0.30 0.30 23,556 87 76,520
04/11/2012 0.33 0.32 0.32 18,617 76 57,863
30/10/2012 0.33 0.32 0.32 3,883 14 12,130
21/10/2012 0.33 0.32 0.33 2,631 17 8,142
14/10/2012 0.33 0.31 0.33 16,171 33 49,800
07/10/2012 0.35 0.33 0.34 22,889 61 69,060
30/09/2012 0.35 0.34 0.35 7,940 47 23,285
23/09/2012 0.36 0.34 0.35 8,621 40 24,793
Download Table