Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares4,000
Div0.00
Change0.00
Closing Price1.14
Average Price1.14
P/E8.37
Value Traded4,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.32 0.32 0.32 1,280 4 4,000
13/04/2023 0.32 0.31 0.32 3,767 6 11,844
12/04/2023 0.32 0.31 0.32 2,410 11 7,578
11/04/2023 0.32 0.31 0.32 733 2 2,300
10/04/2023 0.33 0.32 0.32 4,282 14 13,350
06/04/2023 0.33 0.32 0.33 672 4 2,100
05/04/2023 0.33 0.32 0.33 64 2 201
04/04/2023 0.33 0.32 0.32 1,531 10 4,780
03/04/2023 0.33 0.31 0.33 4,024 20 12,723
02/04/2023 0.33 0.32 0.32 17,363 41 54,253
30/03/2023 0.32 0.30 0.32 9,249 22 30,047
29/03/2023 0.31 0.30 0.31 5,471 29 18,000
28/03/2023 0.30 0.29 0.30 5,773 19 19,893
26/03/2023 0.29 0.28 0.29 2,142 8 7,646
21/03/2023 0.28 0.27 0.28 1,318 5 4,730
20/03/2023 0.28 0.27 0.28 1,216 6 4,401
19/03/2023 0.28 0.28 0.28 1,400 4 5,000
16/03/2023 0.29 0.28 0.29 173 6 610
15/03/2023 0.28 0.28 0.28 339 4 1,210
14/03/2023 0.28 0.28 0.28 84 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.42 0.39 0.40 28,966 61 72,360
22/04/2012 0.44 0.41 0.41 30,346 84 70,936
15/04/2012 0.46 0.43 0.44 58,973 90 132,478
08/04/2012 0.45 0.40 0.44 91,932 191 218,118
01/04/2012 0.44 0.40 0.40 55,296 118 134,005
25/03/2012 0.45 0.42 0.44 11,841 43 27,788
18/03/2012 0.45 0.42 0.45 19,557 48 44,860
11/03/2012 0.46 0.43 0.43 68,724 136 156,099
04/03/2012 0.47 0.43 0.47 76,046 194 168,630
26/02/2012 0.43 0.39 0.43 37,720 145 91,570
19/02/2012 0.40 0.39 0.40 6,702 17 17,070
12/02/2012 0.39 0.37 0.39 21,287 73 56,510
05/02/2012 0.39 0.37 0.38 3,071 23 8,140
29/01/2012 0.39 0.38 0.39 2,707 12 7,110
22/01/2012 0.40 0.37 0.39 5,312 35 13,800
15/01/2012 0.38 0.37 0.38 8,147 23 21,887
08/01/2012 0.39 0.38 0.38 27,694 67 72,581
02/01/2012 0.40 0.38 0.38 12,380 61 32,060
26/12/2011 0.41 0.38 0.38 17,573 67 45,672
18/12/2011 0.41 0.38 0.40 85,111 180 217,992
Download Table