Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 08/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions8
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares5,452
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.37
Value Traded6,133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.28 0.28 0.28 84 1 300
12/03/2023 0.29 0.28 0.29 620 3 2,212
08/03/2023 0.28 0.28 0.28 11 2 38
07/03/2023 0.29 0.28 0.29 1,257 8 4,487
05/03/2023 0.28 0.28 0.28 3,387 6 12,098
02/03/2023 0.28 0.28 0.28 1,205 8 4,302
01/03/2023 0.29 0.28 0.28 1,310 2 4,643
28/02/2023 0.29 0.29 0.29 8 1 27
22/02/2023 0.29 0.28 0.29 37 2 130
21/02/2023 0.29 0.28 0.29 126 2 448
20/02/2023 0.29 0.28 0.29 3,477 12 12,411
19/02/2023 0.29 0.29 0.29 3,205 24 11,050
16/02/2023 0.29 0.28 0.28 8,153 26 28,650
15/02/2023 0.28 0.26 0.28 7,655 32 27,504
14/02/2023 0.27 0.26 0.27 6,551 11 24,324
13/02/2023 0.27 0.27 0.27 290 2 1,075
09/02/2023 0.28 0.28 0.28 22 2 77
08/02/2023 0.28 0.27 0.28 321 3 1,184
07/02/2023 0.28 0.27 0.28 3,025 6 11,200
06/02/2023 0.27 0.27 0.27 2,820 5 10,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.44 0.42 0.42 29,058 75 68,840
04/12/2011 0.44 0.42 0.44 3,743 29 8,724
27/11/2011 0.44 0.41 0.43 32,346 45 76,883
20/11/2011 0.45 0.43 0.44 10,034 42 23,267
13/11/2011 0.45 0.43 0.45 4,400 22 9,980
30/10/2011 0.47 0.43 0.44 35,684 95 81,280
23/10/2011 0.47 0.45 0.47 9,650 42 20,803
16/10/2011 0.50 0.45 0.48 26,166 82 55,482
09/10/2011 0.47 0.44 0.45 18,649 48 41,682
02/10/2011 0.47 0.44 0.46 13,696 44 30,325
25/09/2011 0.47 0.44 0.46 21,273 73 46,490
18/09/2011 0.49 0.46 0.48 15,537 54 33,032
11/09/2011 0.51 0.48 0.49 13,485 54 27,224
04/09/2011 0.52 0.47 0.52 26,128 93 52,915
28/08/2011 0.48 0.46 0.46 5,651 17 12,200
21/08/2011 0.50 0.47 0.47 28,987 75 60,024
14/08/2011 0.52 0.48 0.50 30,960 73 62,020
07/08/2011 0.55 0.50 0.50 31,029 87 60,876
31/07/2011 0.56 0.53 0.56 35,287 61 63,935
24/07/2011 0.56 0.54 0.54 119,424 135 216,806
Download Table