Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 08/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions8
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares5,452
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.37
Value Traded6,133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.28 0.28 0.28 60 1 216
02/02/2023 0.28 0.27 0.28 315 3 1,166
01/02/2023 0.28 0.27 0.28 226 2 834
31/01/2023 0.27 0.27 0.27 172 5 638
30/01/2023 0.27 0.27 0.27 2,856 16 10,578
29/01/2023 0.28 0.27 0.28 967 5 3,553
26/01/2023 0.28 0.27 0.28 1,001 13 3,700
25/01/2023 0.28 0.27 0.28 4,378 16 16,212
24/01/2023 0.28 0.27 0.28 2,167 10 8,015
23/01/2023 0.27 0.26 0.27 1,166 10 4,382
22/01/2023 0.27 0.27 0.27 126 3 465
18/01/2023 0.27 0.26 0.27 794 4 3,050
16/01/2023 0.27 0.26 0.27 1,886 11 7,249
15/01/2023 0.27 0.27 0.27 952 8 3,525
08/01/2023 0.28 0.27 0.28 61 5 225
04/01/2023 0.28 0.28 0.28 28 1 100
02/01/2023 0.29 0.28 0.29 338 3 1,200
28/12/2022 0.28 0.26 0.28 904 5 3,353
27/12/2022 0.27 0.27 0.27 180 4 665
26/12/2022 0.27 0.27 0.27 432 3 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 0.59 0.54 0.55 75,405 141 136,108
10/07/2011 0.61 0.57 0.58 179,552 121 299,556
03/07/2011 0.60 0.55 0.60 383,727 232 666,034
26/06/2011 0.60 0.54 0.55 600,489 234 1,049,862
19/06/2011 0.62 0.59 0.61 1,048,420 428 1,728,909
12/06/2011 0.61 0.56 0.60 177,485 232 296,666
05/06/2011 0.62 0.55 0.55 88,406 106 154,058
29/05/2011 0.62 0.59 0.60 260,429 191 432,856
22/05/2011 0.63 0.59 0.60 185,448 153 305,275
15/05/2011 0.65 0.59 0.63 611,101 346 968,775
08/05/2011 0.65 0.59 0.62 665,915 568 1,067,062
02/05/2011 0.64 0.57 0.64 1,048,131 642 1,711,284
24/04/2011 0.60 0.54 0.57 889,138 747 1,535,981
17/04/2011 0.56 0.50 0.56 213,873 221 397,282
10/04/2011 0.57 0.51 0.52 248,616 335 456,343
03/04/2011 0.54 0.47 0.54 198,375 308 390,178
27/03/2011 0.50 0.46 0.50 106,813 184 224,189
20/03/2011 0.48 0.44 0.48 98,838 175 212,082
13/03/2011 0.46 0.43 0.45 92,759 184 208,855
06/03/2011 0.46 0.42 0.44 136,771 218 307,584
Download Table