Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions9
SectorCommercial Services
Low Price1.10
Opening Price1.12
No. of Shares1,480
Div0.00
Change-0.01
Closing Price1.11
Average Price1.11
P/E8.18
Value Traded1,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2022 0.25 0.23 0.25 9,095 18 37,523
23/05/2022 0.24 0.24 0.24 8,057 24 33,570
22/05/2022 0.25 0.24 0.25 605 6 2,500
19/05/2022 0.25 0.25 0.25 9,322 25 37,286
18/05/2022 0.26 0.26 0.26 1,456 6 5,600
16/05/2022 0.27 0.27 0.27 31 2 116
15/05/2022 0.26 0.26 0.26 260 1 1,000
12/05/2022 0.27 0.26 0.26 1,962 12 7,546
11/05/2022 0.27 0.26 0.27 748 7 2,877
10/05/2022 0.26 0.25 0.26 4,041 16 15,761
09/05/2022 0.26 0.26 0.26 4,198 9 16,146
08/05/2022 0.27 0.26 0.27 507 8 1,949
28/04/2022 0.27 0.26 0.26 2,111 6 8,120
27/04/2022 0.27 0.26 0.27 289 6 1,100
26/04/2022 0.26 0.26 0.26 260 1 1,000
25/04/2022 0.27 0.26 0.27 1,210 5 4,654
24/04/2022 0.27 0.26 0.27 268 4 1,030
21/04/2022 0.27 0.26 0.27 185 5 710
20/04/2022 0.26 0.26 0.26 2,600 4 10,000
19/04/2022 0.27 0.25 0.26 10,849 24 42,781
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 0.44 0.42 0.42 22,865 80 53,560
11/07/2010 0.45 0.42 0.44 33,570 104 77,580
04/07/2010 0.44 0.41 0.44 23,393 75 55,760
27/06/2010 0.44 0.41 0.43 37,523 110 89,305
20/06/2010 0.45 0.42 0.44 16,073 101 36,762
13/06/2010 0.45 0.42 0.44 32,946 100 75,485
06/06/2010 0.46 0.43 0.45 29,240 102 65,513
30/05/2010 0.48 0.42 0.45 53,497 141 122,127
23/05/2010 0.47 0.45 0.47 53,868 109 116,905
16/05/2010 0.49 0.46 0.48 69,638 150 148,508
09/05/2010 0.51 0.48 0.48 68,903 163 139,022
02/05/2010 0.52 0.48 0.48 124,842 207 251,151
25/04/2010 0.55 0.51 0.52 211,617 326 399,645
18/04/2010 0.55 0.50 0.54 296,612 383 562,914
11/04/2010 0.57 0.50 0.53 998,458 824 1,862,295
04/04/2010 0.50 0.48 0.49 168,716 244 345,327
28/03/2010 0.51 0.46 0.49 339,621 645 692,506
21/03/2010 0.53 0.44 0.46 432,742 429 878,020
14/03/2010 0.51 0.46 0.51 1,204,247 1,021 2,462,467
07/03/2010 0.47 0.43 0.46 279,262 325 608,904
Download Table