OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares10,051
Div0.00
Change0.00
Closing Price1.14
Average Price1.12
P/E8.37
Value Traded11,258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2021 | 0.32 | 0.32 | 0.32 | 2,080 | 3 | 6,500 |
| 21/09/2021 | 0.32 | 0.32 | 0.32 | 192 | 1 | 600 |
| 16/09/2021 | 0.32 | 0.32 | 0.32 | 4,470 | 10 | 13,968 |
| 15/09/2021 | 0.33 | 0.32 | 0.33 | 571 | 4 | 1,782 |
| 14/09/2021 | 0.33 | 0.33 | 0.33 | 660 | 5 | 2,000 |
| 13/09/2021 | 0.33 | 0.33 | 0.33 | 7,742 | 31 | 23,460 |
| 12/09/2021 | 0.32 | 0.32 | 0.32 | 1,129 | 6 | 3,528 |
| 09/09/2021 | 0.32 | 0.32 | 0.32 | 2,288 | 15 | 7,150 |
| 31/08/2021 | 0.32 | 0.31 | 0.32 | 6,974 | 8 | 22,494 |
| 30/08/2021 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 29/08/2021 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
| 26/08/2021 | 0.30 | 0.30 | 0.30 | 600 | 1 | 2,000 |
| 23/08/2021 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 22/08/2021 | 0.31 | 0.30 | 0.31 | 650 | 2 | 2,100 |
| 19/08/2021 | 0.31 | 0.31 | 0.31 | 92 | 1 | 298 |
| 17/08/2021 | 0.30 | 0.30 | 0.30 | 5,250 | 15 | 17,500 |
| 16/08/2021 | 0.31 | 0.30 | 0.30 | 123 | 4 | 400 |
| 15/08/2021 | 0.31 | 0.30 | 0.30 | 6,010 | 5 | 20,000 |
| 12/08/2021 | 0.31 | 0.31 | 0.31 | 9,548 | 20 | 30,800 |
| 11/08/2021 | 0.31 | 0.31 | 0.31 | 310 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 1.14 | 1.09 | 1.10 | 334,665 | 384 | 299,734 |
| 26/08/2007 | 1.20 | 1.12 | 1.14 | 998,607 | 784 | 852,538 |
| 19/08/2007 | 1.17 | 1.13 | 1.14 | 491,675 | 485 | 430,558 |
| 12/08/2007 | 1.19 | 1.14 | 1.15 | 531,333 | 565 | 456,224 |
| 05/08/2007 | 1.26 | 1.15 | 1.16 | 1,125,028 | 950 | 935,030 |
| 29/07/2007 | 1.20 | 1.15 | 1.16 | 266,636 | 311 | 226,785 |
| 22/07/2007 | 1.23 | 1.18 | 1.18 | 491,645 | 472 | 407,871 |
| 15/07/2007 | 1.24 | 1.18 | 1.20 | 683,667 | 683 | 566,044 |
| 08/07/2007 | 1.32 | 1.22 | 1.24 | 1,596,358 | 1,382 | 1,244,243 |
| 01/07/2007 | 1.34 | 1.22 | 1.25 | 1,574,978 | 1,355 | 1,222,636 |
| 24/06/2007 | 1.26 | 1.18 | 1.18 | 639,272 | 828 | 523,731 |
| 17/06/2007 | 1.31 | 1.24 | 1.25 | 725,124 | 821 | 572,128 |
| 10/06/2007 | 1.31 | 1.26 | 1.27 | 777,226 | 798 | 605,215 |
| 03/06/2007 | 1.33 | 1.25 | 1.29 | 757,958 | 872 | 588,213 |
| 27/05/2007 | 1.33 | 1.27 | 1.29 | 1,249,120 | 1,141 | 962,169 |
| 20/05/2007 | 1.39 | 1.29 | 1.30 | 2,289,914 | 1,886 | 1,709,409 |
| 13/05/2007 | 1.50 | 1.36 | 1.37 | 4,983,394 | 2,527 | 3,428,813 |
| 06/05/2007 | 1.36 | 1.23 | 1.36 | 4,176,773 | 2,555 | 3,221,245 |
| 30/04/2007 | 1.22 | 1.22 | 1.22 | 8,186 | 5 | 6,710 |
| 01/04/2007 | 8.34 | 7.93 | 8.08 | 1,503,121 | 791 | 185,438 |