Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions9
SectorCommercial Services
Low Price1.10
Opening Price1.12
No. of Shares1,480
Div0.00
Change-0.01
Closing Price1.11
Average Price1.11
P/E8.18
Value Traded1,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 0.31 0.30 0.30 6,010 5 20,000
12/08/2021 0.31 0.31 0.31 9,548 20 30,800
11/08/2021 0.31 0.31 0.31 310 2 1,000
09/08/2021 0.32 0.32 0.32 672 2 2,100
08/08/2021 0.32 0.32 0.32 640 1 2,000
05/08/2021 0.32 0.32 0.32 272 2 850
04/08/2021 0.33 0.32 0.32 17,107 35 53,365
02/08/2021 0.33 0.33 0.33 2,459 6 7,450
29/07/2021 0.34 0.32 0.34 495 3 1,500
28/07/2021 0.33 0.33 0.33 11,009 21 33,362
26/07/2021 0.34 0.33 0.34 6,634 8 20,100
18/07/2021 0.34 0.33 0.34 220 2 650
15/07/2021 0.34 0.33 0.34 1,534 4 4,600
14/07/2021 0.34 0.33 0.34 1,354 3 4,100
13/07/2021 0.34 0.33 0.34 2,500 7 7,500
12/07/2021 0.34 0.34 0.34 170 1 500
11/07/2021 0.33 0.33 0.33 503 2 1,524
08/07/2021 0.34 0.34 0.34 340 1 1,000
07/07/2021 0.34 0.33 0.33 8,451 8 25,300
06/07/2021 0.34 0.34 0.34 3,842 8 11,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 1.02 0.92 1.02 200,455 290 205,241
16/03/2008 1.04 0.98 1.00 142,141 250 140,716
09/03/2008 1.14 1.02 1.02 1,218,155 968 1,129,790
02/03/2008 1.05 1.02 1.03 198,115 273 192,210
24/02/2008 1.08 1.04 1.04 253,358 336 239,833
17/02/2008 1.09 1.06 1.08 193,179 322 179,902
10/02/2008 1.11 1.07 1.08 217,022 253 199,489
02/02/2008 1.15 1.06 1.08 943,814 864 851,367
27/01/2008 1.09 1.07 1.09 174,462 205 161,643
20/01/2008 1.15 1.05 1.07 482,380 486 442,867
13/01/2008 1.14 1.07 1.14 573,347 569 513,339
06/01/2008 1.12 1.08 1.08 283,958 362 260,411
30/12/2007 1.15 1.11 1.11 239,468 271 211,819
23/12/2007 1.14 1.07 1.14 309,063 305 278,285
16/12/2007 1.11 1.10 1.11 33,065 56 29,930
09/12/2007 1.14 1.10 1.11 268,202 332 240,049
02/12/2007 1.15 1.11 1.11 161,336 232 143,019
25/11/2007 1.16 1.11 1.13 282,296 432 250,120
18/11/2007 1.18 1.13 1.14 236,221 352 205,330
11/11/2007 1.19 1.14 1.16 428,990 424 368,577
Download Table