Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares10,051
Div0.00
Change0.00
Closing Price1.14
Average Price1.12
P/E8.37
Value Traded11,258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.32 0.31 0.32 1,601 5 5,100
18/01/2022 0.32 0.31 0.31 23,955 34 75,505
17/01/2022 0.31 0.31 0.31 1,696 4 5,472
16/01/2022 0.32 0.31 0.31 2,905 17 9,091
08/12/2021 0.31 0.31 0.31 189 2 610
06/12/2021 0.32 0.32 0.32 448 3 1,400
29/11/2021 0.32 0.31 0.32 475 3 1,500
28/11/2021 0.31 0.31 0.31 7,964 10 25,690
25/11/2021 0.32 0.31 0.32 1,833 6 5,910
23/11/2021 0.32 0.31 0.32 2,302 14 7,425
22/11/2021 0.32 0.31 0.32 2,366 7 7,600
21/11/2021 0.31 0.31 0.31 369 2 1,190
18/11/2021 0.32 0.31 0.31 6,614 25 21,014
17/11/2021 0.32 0.31 0.32 94 2 300
16/11/2021 0.32 0.31 0.32 2,500 6 8,000
15/11/2021 0.32 0.32 0.32 2,400 6 7,500
14/11/2021 0.33 0.32 0.33 3,507 18 10,953
11/11/2021 0.32 0.31 0.32 18,676 47 58,875
08/11/2021 0.31 0.30 0.31 1,369 12 4,561
07/11/2021 0.30 0.30 0.30 16,198 34 53,993
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 1.10 1.00 1.02 782,634 826 746,166
01/06/2008 1.02 0.97 1.00 281,647 478 280,811
26/05/2008 1.01 0.98 0.99 121,370 228 122,219
18/05/2008 1.09 0.99 1.00 531,516 688 513,302
11/05/2008 1.03 0.94 1.01 295,863 458 295,992
04/05/2008 0.97 0.94 0.95 82,784 167 86,921
27/04/2008 1.00 0.93 0.94 87,055 150 91,214
20/04/2008 1.00 0.93 0.99 171,463 261 177,328
13/04/2008 0.98 0.93 0.95 108,392 201 113,378
06/04/2008 1.00 0.96 0.97 128,532 202 131,603
30/03/2008 1.07 0.95 0.97 430,195 453 417,725
23/03/2008 1.02 0.92 1.02 200,455 290 205,241
16/03/2008 1.04 0.98 1.00 142,141 250 140,716
09/03/2008 1.14 1.02 1.02 1,218,155 968 1,129,790
02/03/2008 1.05 1.02 1.03 198,115 273 192,210
24/02/2008 1.08 1.04 1.04 253,358 336 239,833
17/02/2008 1.09 1.06 1.08 193,179 322 179,902
10/02/2008 1.11 1.07 1.08 217,022 253 199,489
02/02/2008 1.15 1.06 1.08 943,814 864 851,367
27/01/2008 1.09 1.07 1.09 174,462 205 161,643
Download Table