OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions9
SectorCommercial Services
Low Price1.10
Opening Price1.12
No. of Shares1,480
Div0.00
Change-0.01
Closing Price1.11
Average Price1.11
P/E8.18
Value Traded1,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 0.32 | 0.32 | 0.32 | 211 | 2 | 658 |
| 27/09/2021 | 0.33 | 0.33 | 0.33 | 2 | 1 | 5 |
| 26/09/2021 | 0.32 | 0.31 | 0.32 | 1,600 | 12 | 5,032 |
| 23/09/2021 | 0.32 | 0.32 | 0.32 | 2,080 | 3 | 6,500 |
| 21/09/2021 | 0.32 | 0.32 | 0.32 | 192 | 1 | 600 |
| 16/09/2021 | 0.32 | 0.32 | 0.32 | 4,470 | 10 | 13,968 |
| 15/09/2021 | 0.33 | 0.32 | 0.33 | 571 | 4 | 1,782 |
| 14/09/2021 | 0.33 | 0.33 | 0.33 | 660 | 5 | 2,000 |
| 13/09/2021 | 0.33 | 0.33 | 0.33 | 7,742 | 31 | 23,460 |
| 12/09/2021 | 0.32 | 0.32 | 0.32 | 1,129 | 6 | 3,528 |
| 09/09/2021 | 0.32 | 0.32 | 0.32 | 2,288 | 15 | 7,150 |
| 31/08/2021 | 0.32 | 0.31 | 0.32 | 6,974 | 8 | 22,494 |
| 30/08/2021 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 29/08/2021 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
| 26/08/2021 | 0.30 | 0.30 | 0.30 | 600 | 1 | 2,000 |
| 23/08/2021 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 22/08/2021 | 0.31 | 0.30 | 0.31 | 650 | 2 | 2,100 |
| 19/08/2021 | 0.31 | 0.31 | 0.31 | 92 | 1 | 298 |
| 17/08/2021 | 0.30 | 0.30 | 0.30 | 5,250 | 15 | 17,500 |
| 16/08/2021 | 0.31 | 0.30 | 0.30 | 123 | 4 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 0.95 | 0.90 | 0.91 | 69,992 | 152 | 75,681 |
| 03/08/2008 | 0.95 | 0.91 | 0.93 | 89,634 | 189 | 96,684 |
| 27/07/2008 | 0.97 | 0.94 | 0.94 | 92,971 | 230 | 97,897 |
| 20/07/2008 | 0.98 | 0.95 | 0.95 | 102,058 | 229 | 106,402 |
| 13/07/2008 | 1.00 | 0.95 | 0.96 | 200,959 | 311 | 207,071 |
| 06/07/2008 | 1.06 | 0.97 | 0.98 | 479,428 | 586 | 477,449 |
| 29/06/2008 | 1.03 | 0.96 | 1.03 | 674,878 | 656 | 668,951 |
| 22/06/2008 | 1.01 | 0.95 | 0.98 | 308,522 | 407 | 311,561 |
| 15/06/2008 | 1.03 | 0.98 | 1.00 | 261,679 | 356 | 261,724 |
| 08/06/2008 | 1.10 | 1.00 | 1.02 | 782,634 | 826 | 746,166 |
| 01/06/2008 | 1.02 | 0.97 | 1.00 | 281,647 | 478 | 280,811 |
| 26/05/2008 | 1.01 | 0.98 | 0.99 | 121,370 | 228 | 122,219 |
| 18/05/2008 | 1.09 | 0.99 | 1.00 | 531,516 | 688 | 513,302 |
| 11/05/2008 | 1.03 | 0.94 | 1.01 | 295,863 | 458 | 295,992 |
| 04/05/2008 | 0.97 | 0.94 | 0.95 | 82,784 | 167 | 86,921 |
| 27/04/2008 | 1.00 | 0.93 | 0.94 | 87,055 | 150 | 91,214 |
| 20/04/2008 | 1.00 | 0.93 | 0.99 | 171,463 | 261 | 177,328 |
| 13/04/2008 | 0.98 | 0.93 | 0.95 | 108,392 | 201 | 113,378 |
| 06/04/2008 | 1.00 | 0.96 | 0.97 | 128,532 | 202 | 131,603 |
| 30/03/2008 | 1.07 | 0.95 | 0.97 | 430,195 | 453 | 417,725 |