Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares10,051
Div0.00
Change0.00
Closing Price1.14
Average Price1.12
P/E8.37
Value Traded11,258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.30 0.29 0.29 1,900 12 6,550
28/02/2022 0.30 0.30 0.30 1,851 13 6,170
24/02/2022 0.31 0.29 0.29 2,463 15 8,479
23/02/2022 0.30 0.30 0.30 8,105 23 27,016
22/02/2022 0.32 0.31 0.31 3,101 13 10,000
17/02/2022 0.32 0.32 0.32 80 1 250
16/02/2022 0.31 0.31 0.31 620 1 2,000
15/02/2022 0.32 0.31 0.32 217 4 698
13/02/2022 0.32 0.31 0.32 1,892 8 6,100
09/02/2022 0.32 0.32 0.32 64 2 200
08/02/2022 0.31 0.31 0.31 930 3 3,000
07/02/2022 0.32 0.31 0.32 187 2 600
06/02/2022 0.32 0.31 0.32 342 3 1,100
02/02/2022 0.32 0.31 0.32 5,201 6 16,770
01/02/2022 0.32 0.31 0.32 577 6 1,850
31/01/2022 0.32 0.31 0.31 8,540 19 27,540
30/01/2022 0.32 0.31 0.32 2,020 11 6,500
25/01/2022 0.32 0.31 0.32 2,176 4 7,020
24/01/2022 0.32 0.32 0.32 4,088 10 12,774
20/01/2022 0.33 0.31 0.33 2,603 12 8,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 0.60 0.55 0.60 91,158 171 158,856
19/10/2008 0.72 0.63 0.63 43,931 129 66,612
12/10/2008 0.73 0.66 0.70 110,464 204 157,616
05/10/2008 0.81 0.67 0.72 83,338 169 115,131
28/09/2008 0.82 0.81 0.82 15,448 30 18,926
21/09/2008 0.84 0.80 0.81 75,547 145 91,514
14/09/2008 0.85 0.76 0.80 51,344 155 64,160
07/09/2008 0.90 0.82 0.83 41,464 120 48,215
31/08/2008 0.90 0.87 0.89 47,609 130 53,993
24/08/2008 0.93 0.86 0.90 57,409 132 63,875
17/08/2008 0.93 0.87 0.87 77,316 174 86,311
10/08/2008 0.95 0.90 0.91 69,992 152 75,681
03/08/2008 0.95 0.91 0.93 89,634 189 96,684
27/07/2008 0.97 0.94 0.94 92,971 230 97,897
20/07/2008 0.98 0.95 0.95 102,058 229 106,402
13/07/2008 1.00 0.95 0.96 200,959 311 207,071
06/07/2008 1.06 0.97 0.98 479,428 586 477,449
29/06/2008 1.03 0.96 1.03 674,878 656 668,951
22/06/2008 1.01 0.95 0.98 308,522 407 311,561
15/06/2008 1.03 0.98 1.00 261,679 356 261,724
Download Table