Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares10,051
Div0.00
Change0.00
Closing Price1.14
Average Price1.12
P/E8.37
Value Traded11,258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 0.29 0.28 0.29 7,940 22 28,350
31/03/2022 0.29 0.28 0.29 2,091 10 7,253
30/03/2022 0.28 0.28 0.28 92 2 330
29/03/2022 0.29 0.28 0.29 788 8 2,815
28/03/2022 0.29 0.29 0.29 1,160 4 4,000
27/03/2022 0.29 0.28 0.29 631 4 2,250
24/03/2022 0.28 0.28 0.28 2,862 14 10,220
23/03/2022 0.29 0.28 0.28 81 3 285
21/03/2022 0.29 0.27 0.29 6 2 20
20/03/2022 0.29 0.28 0.28 33,401 53 119,218
17/03/2022 0.29 0.28 0.29 145 4 513
16/03/2022 0.29 0.29 0.29 1,189 7 4,100
15/03/2022 0.29 0.29 0.29 831 8 2,865
14/03/2022 0.30 0.29 0.30 1,465 3 5,050
13/03/2022 0.29 0.29 0.29 616 6 2,125
09/03/2022 0.30 0.30 0.30 387 3 1,290
08/03/2022 0.29 0.29 0.29 928 2 3,200
07/03/2022 0.29 0.29 0.29 73 3 250
06/03/2022 0.29 0.29 0.29 220 2 758
03/03/2022 0.29 0.29 0.29 58 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.61 0.51 0.61 442,279 685 775,145
15/03/2009 0.52 0.49 0.51 109,188 252 215,867
08/03/2009 0.50 0.46 0.50 96,504 210 199,641
01/03/2009 0.47 0.44 0.46 123,861 284 274,772
22/02/2009 0.51 0.47 0.48 63,744 175 129,554
15/02/2009 0.53 0.47 0.49 82,107 265 164,312
08/02/2009 0.48 0.46 0.46 21,846 95 46,908
01/02/2009 0.50 0.46 0.48 18,228 67 38,634
25/01/2009 0.50 0.46 0.49 10,460 48 21,680
18/01/2009 0.52 0.46 0.48 39,337 94 78,362
11/01/2009 0.52 0.49 0.50 16,317 69 32,274
04/01/2009 0.54 0.48 0.52 30,108 128 58,408
28/12/2008 0.46 0.43 0.46 6,458 33 14,488
21/12/2008 0.51 0.45 0.45 15,011 76 31,205
14/12/2008 0.52 0.49 0.51 11,532 74 22,790
30/11/2008 0.50 0.45 0.50 35,383 158 75,649
23/11/2008 0.49 0.42 0.43 34,840 117 78,320
16/11/2008 0.58 0.51 0.51 45,050 160 83,164
09/11/2008 0.64 0.54 0.57 41,653 115 69,900
02/11/2008 0.68 0.63 0.65 83,782 221 128,212
Download Table