Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares10,051
Div0.00
Change0.00
Closing Price1.14
Average Price1.12
P/E8.37
Value Traded11,258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2021 0.31 0.31 0.31 1,628 14 5,250
03/11/2021 0.32 0.31 0.32 9,936 32 32,050
31/10/2021 0.32 0.32 0.32 992 2 3,100
28/10/2021 0.32 0.32 0.32 320 1 1,000
27/10/2021 0.32 0.31 0.31 763 5 2,400
24/10/2021 0.32 0.32 0.32 86 1 270
21/10/2021 0.32 0.32 0.32 874 7 2,730
20/10/2021 0.32 0.32 0.32 1,315 9 4,110
18/10/2021 0.33 0.31 0.33 66 2 210
17/10/2021 0.32 0.32 0.32 7,587 27 23,710
14/10/2021 0.33 0.32 0.33 1,064 6 3,322
12/10/2021 0.32 0.32 0.32 832 7 2,600
10/10/2021 0.32 0.32 0.32 2,392 3 7,476
07/10/2021 0.32 0.32 0.32 68 1 214
05/10/2021 0.33 0.32 0.33 1,378 4 4,305
04/10/2021 0.32 0.32 0.32 592 6 1,850
03/10/2021 0.32 0.32 0.32 544 2 1,700
30/09/2021 0.32 0.32 0.32 211 2 658
27/09/2021 0.33 0.33 0.33 2 1 5
26/09/2021 0.32 0.31 0.32 1,600 12 5,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.15 1.05 1.07 482,380 486 442,867
13/01/2008 1.14 1.07 1.14 573,347 569 513,339
06/01/2008 1.12 1.08 1.08 283,958 362 260,411
30/12/2007 1.15 1.11 1.11 239,468 271 211,819
23/12/2007 1.14 1.07 1.14 309,063 305 278,285
16/12/2007 1.11 1.10 1.11 33,065 56 29,930
09/12/2007 1.14 1.10 1.11 268,202 332 240,049
02/12/2007 1.15 1.11 1.11 161,336 232 143,019
25/11/2007 1.16 1.11 1.13 282,296 432 250,120
18/11/2007 1.18 1.13 1.14 236,221 352 205,330
11/11/2007 1.19 1.14 1.16 428,990 424 368,577
04/11/2007 1.25 1.17 1.19 1,543,311 1,388 1,268,640
28/10/2007 1.39 1.14 1.28 5,732,611 3,443 4,484,904
21/10/2007 1.18 1.13 1.14 1,154,525 892 1,002,902
16/10/2007 1.16 1.13 1.15 527,185 395 460,522
07/10/2007 1.15 1.12 1.12 266,997 328 236,484
30/09/2007 1.19 1.11 1.11 725,504 733 628,870
23/09/2007 1.20 1.11 1.13 771,642 760 674,745
16/09/2007 1.20 1.10 1.19 835,302 789 714,533
09/09/2007 1.13 1.09 1.11 280,508 345 252,903
Download Table